ROGin AI (ROG) Historical Price Information

Access the full ROGin AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROG Key Price Milestones:

All-Time High (ATH): $0.5296 on 2023-06-03 (-517 days ago), down -20.37% since then.

All-Time Low (ATL): $0.1328 on 2023-03-04 (-608 days ago), up 217.53% since then.

Best Year: 2024, with a price increase of 37.04% from $0.2935 to $0.4023.

Worst Year: 2023, with a price decrease of 19% from $0.3192 to $0.2560.

Average annual growth over 3 years: 4.67% per year.

Typically, ROGin AI performs best in Q1 (average gain of 19.46%) and worst in Q3 (average gain of -4.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4247	$ 0.4149	$ 0.4071	$ 0.4301
2024-04-08	2024-04-14	$ 0.4153	$ 0.4321	$ 0.4121	$ 0.4369
2024-04-15	2024-04-21	$ 0.4317	$ 0.4303	$ 0.4203	$ 0.4354
2024-04-22	2024-04-28	$ 0.4310	$ 0.4020	$ 0.3937	$ 0.4352
2024-04-29	2024-05-05	$ 0.4015	$ 0.4060	$ 0.3500	$ 0.4460
2024-05-06	2024-05-12	$ 0.4069	$ 0.4257	$ 0.4064	$ 0.4392
2024-05-13	2024-05-19	$ 0.4262	$ 0.4101	$ 0.4095	$ 0.4384
2024-05-20	2024-05-26	$ 0.4101	$ 0.5045	$ 0.4091	$ 0.5084
2024-05-27	2024-06-02	$ 0.5047	$ 0.5062	$ 0.4930	$ 0.5100
2024-06-03	2024-06-09	$ 0.5061	$ 0.5114	$ 0.5029	$ 0.5176
2024-06-10	2024-06-16	$ 0.5113	$ 0.5276	$ 0.4990	$ 0.5283
2024-06-17	2024-06-23	$ 0.5273	$ 0.5044	$ 0.4740	$ 0.5277
2024-06-24	2024-06-30	$ 0.5045	$ 0.5001	$ 0.4939	$ 0.5117
2024-07-01	2024-07-07	$ 0.4998	$ 0.4664	$ 0.4641	$ 0.5031
2024-07-08	2024-07-14	$ 0.4663	$ 0.4599	$ 0.4353	$ 0.4666
2024-07-15	2024-07-21	$ 0.4596	$ 0.4604	$ 0.4553	$ 0.4773
2024-07-22	2024-07-28	$ 0.4606	$ 0.4578	$ 0.4266	$ 0.4630
2024-07-29	2024-08-04	$ 0.4579	$ 0.4662	$ 0.4544	$ 0.4677
2024-08-05	2024-08-11	$ 0.4656	$ 0.4764	$ 0.4619	$ 0.4799
2024-08-12	2024-08-18	$ 0.4753	$ 0.5085	$ 0.4753	$ 0.5191
2024-08-19	2024-08-25	$ 0.5086	$ 0.5092	$ 0.4979	$ 0.5137
2024-08-26	2024-09-01	$ 0.5088	$ 0.4962	$ 0.4933	$ 0.5092
2024-09-02	2024-09-08	$ 0.4966	$ 0.4889	$ 0.4744	$ 0.4989
2024-09-09	2024-09-15	$ 0.4894	$ 0.4697	$ 0.4656	$ 0.4919
2024-09-16	2024-09-22	$ 0.4649	$ 0.4647	$ 0.4418	$ 0.4760
2024-09-23	2024-09-29	$ 0.4651	$ 0.3715	$ 0.3541	$ 0.4708
2024-09-30	2024-10-06	$ 0.3719	$ 0.3616	$ 0.3261	$ 0.3874
2024-10-07	2024-10-13	$ 0.3620	$ 0.4128	$ 0.3609	$ 0.4169
2024-10-14	2024-10-20	$ 0.4125	$ 0.4088	$ 0.4061	$ 0.4312
2024-10-21	2024-10-27	$ 0.4089	$ 0.4017	$ 0.4001	$ 0.4110