Rockswap (ROCK) Historical Price Information

Access the full Rockswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROCK Key Price Milestones:

All-Time High (ATH): $0.1799 on 2024-03-13 (-232 days ago), down -71.40% since then.

All-Time Low (ATL): $0.02548 on 2024-08-15 (-77 days ago), up 102.00% since then.

Worst Year: 2024, with a price decrease of 45% from $0.07395 to $0.04007.

Average annual growth over 2 years: 27% per year.

Typically, Rockswap performs best in Q1 (average gain of 59.96%) and worst in Q2 (average gain of -62.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1220	$ 0.09682	$ 0.09118	$ 0.1449
2024-04-08	2024-04-14	$ 0.09679	$ 0.08797	$ 0.07732	$ 0.1154
2024-04-15	2024-04-21	$ 0.08830	$ 0.06034	$ 0.04687	$ 0.1019
2024-04-22	2024-04-28	$ 0.06150	$ 0.04736	$ 0.04684	$ 0.07220
2024-04-29	2024-05-05	$ 0.04739	$ 0.07216	$ 0.04627	$ 0.07467
2024-05-06	2024-05-12	$ 0.07212	$ 0.05415	$ 0.05112	$ 0.07559
2024-05-13	2024-05-19	$ 0.05380	$ 0.06869	$ 0.05375	$ 0.07620
2024-05-20	2024-05-26	$ 0.06867	$ 0.05697	$ 0.04521	$ 0.07228
2024-05-27	2024-06-02	$ 0.05698	$ 0.04519	$ 0.04169	$ 0.06242
2024-06-03	2024-06-09	$ 0.04464	$ 0.04894	$ 0.04175	$ 0.05616
2024-06-10	2024-06-16	$ 0.04909	$ 0.04418	$ 0.04185	$ 0.05910
2024-06-17	2024-06-23	$ 0.04420	$ 0.04074	$ 0.03783	$ 0.04504
2024-06-24	2024-06-30	$ 0.04106	$ 0.04619	$ 0.03764	$ 0.05678
2024-07-01	2024-07-07	$ 0.04620	$ 0.04270	$ 0.04241	$ 0.05131
2024-07-08	2024-07-14	$ 0.04301	$ 0.03965	$ 0.02832	$ 0.04301
2024-07-15	2024-07-21	$ 0.03965	$ 0.04912	$ 0.03816	$ 0.05579
2024-07-22	2024-07-28	$ 0.04909	$ 0.04153	$ 0.03675	$ 0.04989
2024-07-29	2024-08-04	$ 0.04182	$ 0.03833	$ 0.03833	$ 0.04751
2024-08-05	2024-08-11	$ 0.03826	$ 0.03944	$ 0.02598	$ 0.04311
2024-08-12	2024-08-18	$ 0.03862	$ 0.02898	$ 0.02548	$ 0.03938
2024-08-19	2024-08-25	$ 0.02897	$ 0.03740	$ 0.02735	$ 0.04011
2024-08-26	2024-09-01	$ 0.03739	$ 0.04000	$ 0.03234	$ 0.04636
2024-09-02	2024-09-08	$ 0.03992	$ 0.03789	$ 0.03410	$ 0.04294
2024-09-09	2024-09-15	$ 0.03774	$ 0.04726	$ 0.03658	$ 0.04746
2024-09-16	2024-09-22	$ 0.04298	$ 0.05286	$ 0.03904	$ 0.05481
2024-09-23	2024-09-29	$ 0.05289	$ 0.06848	$ 0.05264	$ 0.09246
2024-09-30	2024-10-06	$ 0.06897	$ 0.06071	$ 0.05901	$ 0.07694
2024-10-07	2024-10-13	$ 0.06069	$ 0.06004	$ 0.05079	$ 0.07334
2024-10-14	2024-10-20	$ 0.06004	$ 0.05446	$ 0.04403	$ 0.06463
2024-10-21	2024-10-27	$ 0.05429	$ 0.04070	$ 0.03778	$ 0.06234