Robin on Cronos (ROBIN) Historical Price Information

Access the full Robin on Cronos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ROBIN Key Price Milestones:

All-Time High (ATH): $0.00002054 on 2024-05-24 (-161 days ago), down -92.76% since then.

All-Time Low (ATL): $0.00000107 on 2024-09-18 (-44 days ago), up 38.45% since then.

Worst Year: 2024, with a price decrease of 62% from $0.000003897 to $0.000001457.

Average annual growth over 1 years: 60% per year.

Typically, Robin on Cronos performs best in Q4 (average gain of 5.18%) and worst in Q3 (average gain of -52.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.000003897	$ 0.00001840	$ 0.000003517	$ 0.00002053
2024-05-27	2024-06-02	$ 0.00001810	$ 0.00001235	$ 0.00001004	$ 0.00001873
2024-06-03	2024-06-09	$ 0.00001215	$ 0.00001003	$ 0.000006811	$ 0.00001297
2024-06-10	2024-06-16	$ 0.000009989	$ 0.000004858	$ 0.000004409	$ 0.00001003
2024-06-17	2024-06-23	$ 0.000004874	$ 0.000002867	$ 0.000002806	$ 0.000004894
2024-06-24	2024-06-30	$ 0.000002868	$ 0.000002905	$ 0.000001951	$ 0.000003291
2024-07-01	2024-07-07	$ 0.000002933	$ 0.000004050	$ 0.000002868	$ 0.000004375
2024-07-08	2024-07-14	$ 0.000004049	$ 0.000003094	$ 0.000002902	$ 0.000004085
2024-07-15	2024-07-21	$ 0.000003095	$ 0.000003093	$ 0.000003056	$ 0.000004156
2024-07-22	2024-07-28	$ 0.000003101	$ 0.000002409	$ 0.000002404	$ 0.000003103
2024-07-29	2024-08-04	$ 0.000002401	$ 0.000002271	$ 0.000002258	$ 0.000002429
2024-08-05	2024-08-11	$ 0.000002272	$ 0.000001903	$ 0.000001581	$ 0.000002400
2024-08-12	2024-08-18	$ 0.000001895	$ 0.000001968	$ 0.000001844	$ 0.000002284
2024-08-19	2024-08-25	$ 0.000001968	$ 0.000001838	$ 0.000001722	$ 0.000002032
2024-08-26	2024-09-01	$ 0.000001838	$ 0.000001621	$ 0.000001578	$ 0.000001842
2024-09-02	2024-09-08	$ 0.000001617	$ 0.000001471	$ 0.000001462	$ 0.000001645
2024-09-09	2024-09-15	$ 0.000001469	$ 0.000001494	$ 0.000001402	$ 0.000001514
2024-09-16	2024-09-22	$ 0.000001152	$ 0.000001232	$ 0.000001073	$ 0.000001249
2024-09-23	2024-09-29	$ 0.000001232	$ 0.000001390	$ 0.000001172	$ 0.000001440
2024-09-30	2024-10-06	$ 0.000001391	$ 0.000001303	$ 0.000001233	$ 0.000001399
2024-10-07	2024-10-13	$ 0.000001302	$ 0.000001188	$ 0.000001144	$ 0.000001328
2024-10-14	2024-10-20	$ 0.000001188	$ 0.000001325	$ 0.000001188	$ 0.000001411
2024-10-21	2024-10-27	$ 0.000001325	$ 0.000001424	$ 0.000001306	$ 0.000001659