rLoop Historical Price Information

Access the full rLoop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RLOOP Key Price Milestones:

All-Time High (ATH): $0.1846 on 2022-05-05 (-911 days ago), down -95.82% since then.

All-Time Low (ATL): $0.002038 on 2024-07-05 (-119 days ago), up 278.24% since then.

Best Year: 2024, with a price increase of 416.28% from $0.002283 to $0.01178.

Worst Year: 2022, with a price decrease of 88% from $0.03271 to $0.003754.

Average annual growth over 3 years: 36% per year.

Typically, rLoop performs best in Q3 (average gain of 237.18%) and worst in Q4 (average gain of -46.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.002283	$ 0.002603	$ 0.002283	$ 0.002692
2024-07-01	2024-07-07	$ 0.002602	$ 0.002460	$ 0.002460	$ 0.002835
2024-07-08	2024-07-14	$ 0.002474	$ 0.002342	$ 0.002038	$ 0.002570
2024-07-15	2024-07-21	$ 0.002347	$ 0.002645	$ 0.002315	$ 0.002727
2024-07-22	2024-07-28	$ 0.002639	$ 0.01256	$ 0.002624	$ 0.01347
2024-07-29	2024-08-04	$ 0.01250	$ 0.01169	$ 0.01169	$ 0.01308
2024-08-05	2024-08-11	$ 0.01168	$ 0.009711	$ 0.007906	$ 0.01172
2024-08-12	2024-08-18	$ 0.009666	$ 0.007528	$ 0.007493	$ 0.009677
2024-08-19	2024-08-25	$ 0.007578	$ 0.01092	$ 0.007578	$ 0.01124
2024-08-26	2024-09-01	$ 0.01073	$ 0.007076	$ 0.007076	$ 0.01122
2024-09-02	2024-09-08	$ 0.007174	$ 0.007965	$ 0.006806	$ 0.008075
2024-09-09	2024-09-15	$ 0.007954	$ 0.009555	$ 0.007919	$ 0.009915
2024-09-16	2024-09-22	$ 0.008924	$ 0.01194	$ 0.008506	$ 0.01196
2024-09-23	2024-09-29	$ 0.01191	$ 0.01415	$ 0.01156	$ 0.01556
2024-09-30	2024-10-06	$ 0.01413	$ 0.01358	$ 0.01250	$ 0.01505
2024-10-07	2024-10-13	$ 0.01374	$ 0.01527	$ 0.01342	$ 0.01559
2024-10-14	2024-10-20	$ 0.01528	$ 0.01290	$ 0.01276	$ 0.01617
2024-10-21	2024-10-27	$ 0.01291	$ 0.01178	$ 0.01163	$ 0.01356