RivusDAO (RIVUS) Historical Price Information

Access the full RivusDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIVUS Key Price Milestones:

All-Time High (ATH): $0.1048 on 2024-04-12 (-202 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00002345 on 2024-09-09 (-52 days ago), up 36.71% since then.

Worst Year: 2024, with a price decrease of 99% from $0.09043 to $0.00003003.

Average annual growth over 1 years: 99% per year.

Typically, RivusDAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.09043	$ 0.03211	$ 0.02959	$ 0.1048
2024-04-22	2024-04-28	$ 0.03214	$ 0.02445	$ 0.02351	$ 0.04734
2024-04-29	2024-05-05	$ 0.02444	$ 0.01636	$ 0.01339	$ 0.02597
2024-05-06	2024-05-12	$ 0.01639	$ 0.01335	$ 0.01331	$ 0.01791
2024-05-13	2024-05-19	$ 0.01335	$ 0.01010	$ 0.009843	$ 0.01367
2024-05-20	2024-05-26	$ 0.01011	$ 0.01839	$ 0.009889	$ 0.01985
2024-05-27	2024-06-02	$ 0.01843	$ 0.01218	$ 0.01218	$ 0.01959
2024-06-03	2024-06-09	$ 0.01218	$ 0.01289	$ 0.01128	$ 0.01484
2024-06-10	2024-06-16	$ 0.01289	$ 0.006171	$ 0.006163	$ 0.01316
2024-06-17	2024-06-23	$ 0.006185	$ 0.005275	$ 0.005085	$ 0.006381
2024-06-24	2024-06-30	$ 0.005276	$ 0.005389	$ 0.005032	$ 0.005689
2024-07-01	2024-07-07	$ 0.005390	$ 0.005217	$ 0.005057	$ 0.005781
2024-07-08	2024-07-14	$ 0.005217	$ 0.004005	$ 0.003942	$ 0.005237
2024-07-15	2024-07-21	$ 0.004004	$ 0.003632	$ 0.003448	$ 0.004407
2024-07-22	2024-07-28	$ 0.003637	$ 0.002778	$ 0.002696	$ 0.003637
2024-07-29	2024-08-04	$ 0.002759	$ 0.002699	$ 0.002690	$ 0.002952
2024-08-05	2024-08-11	$ 0.002698	$ 0.002061	$ 0.001778	$ 0.002719
2024-08-12	2024-08-18	$ 0.002011	$ 0.001872	$ 0.001845	$ 0.002032
2024-08-19	2024-08-25	$ 0.001872	$ 0.001907	$ 0.001766	$ 0.001954
2024-08-26	2024-09-01	$ 0.001849	$ 0.001685	$ 0.001603	$ 0.001857
2024-09-02	2024-09-08	$ 0.001688	$ 0.0001443	$ 0.0001357	$ 0.001694
2024-09-09	2024-09-15	$ 0.0001444	$ 0.00002580	$ 0.00002344	$ 0.0001467
2024-09-16	2024-09-22	$ 0.00002506	$ 0.00002535	$ 0.00002405	$ 0.00002619
2024-09-23	2024-09-29	$ 0.00002788	$ 0.00003409	$ 0.00002788	$ 0.00003414
2024-09-30	2024-10-06	$ 0.00003407	$ 0.00002953	$ 0.00002806	$ 0.00003411
2024-10-07	2024-10-13	$ 0.00003224	$ 0.00003002	$ 0.00002923	$ 0.00003287
2024-10-14	2024-10-20	$ 0.00003275	$ 0.00003290	$ 0.00003269	$ 0.00003299
2024-10-21	2024-10-27	$ 0.00003288	$ 0.00002988	$ 0.00002953	$ 0.00003376