Revuto (REVU) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01689	$ 0.01674	$ 0.01597	$ 0.01868
2024-04-08	2024-04-14	$ 0.01681	$ 0.02614	$ 0.01438	$ 0.02680
2024-04-15	2024-04-21	$ 0.02667	$ 0.01878	$ 0.01507	$ 0.02797
2024-04-22	2024-04-28	$ 0.01878	$ 0.02239	$ 0.01869	$ 0.02652
2024-04-29	2024-05-05	$ 0.02239	$ 0.01803	$ 0.01375	$ 0.02244
2024-05-06	2024-05-12	$ 0.01804	$ 0.01681	$ 0.01630	$ 0.01850
2024-05-13	2024-05-19	$ 0.01661	$ 0.01587	$ 0.01518	$ 0.01715
2024-05-20	2024-05-26	$ 0.01589	$ 0.01621	$ 0.01510	$ 0.01688
2024-05-27	2024-06-02	$ 0.01621	$ 0.01526	$ 0.01488	$ 0.01655
2024-06-03	2024-06-09	$ 0.01528	$ 0.01329	$ 0.01319	$ 0.01537
2024-06-10	2024-06-16	$ 0.01331	$ 0.01406	$ 0.01311	$ 0.01529
2024-06-17	2024-06-23	$ 0.01407	$ 0.01212	$ 0.01199	$ 0.01763
2024-06-24	2024-06-30	$ 0.01212	$ 0.01287	$ 0.01045	$ 0.01498
2024-07-01	2024-07-07	$ 0.01283	$ 0.01301	$ 0.01215	$ 0.01400
2024-07-08	2024-07-14	$ 0.01299	$ 0.01210	$ 0.01117	$ 0.01407
2024-07-15	2024-07-21	$ 0.01210	$ 0.01264	$ 0.01093	$ 0.01406
2024-07-22	2024-07-28	$ 0.01265	$ 0.01193	$ 0.01095	$ 0.01266
2024-07-29	2024-08-04	$ 0.01190	$ 0.01174	$ 0.01100	$ 0.01280
2024-08-05	2024-08-11	$ 0.01174	$ 0.01248	$ 0.008081	$ 0.01287
2024-08-12	2024-08-18	$ 0.01247	$ 0.01040	$ 0.01031	$ 0.01267
2024-08-19	2024-08-25	$ 0.01031	$ 0.009653	$ 0.008972	$ 0.01120
2024-08-26	2024-09-01	$ 0.009657	$ 0.01098	$ 0.008943	$ 0.01233
2024-09-02	2024-09-08	$ 0.01097	$ 0.009499	$ 0.009402	$ 0.01100
2024-09-09	2024-09-15	$ 0.009498	$ 0.009205	$ 0.008865	$ 0.009792
2024-09-16	2024-09-22	$ 0.008908	$ 0.008921	$ 0.008685	$ 0.009404
2024-09-23	2024-09-29	$ 0.008924	$ 0.01130	$ 0.008793	$ 0.01147
2024-09-30	2024-10-06	$ 0.01130	$ 0.01040	$ 0.01003	$ 0.01146
2024-10-07	2024-10-13	$ 0.01039	$ 0.009993	$ 0.009613	$ 0.01069
2024-10-14	2024-10-20	$ 0.009994	$ 0.009809	$ 0.009363	$ 0.01125
2024-10-21	2024-10-27	$ 0.009815	$ 0.007969	$ 0.007262	$ 0.009834