Revuto (REVU) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01689 $ 0.01674 $ 0.01597 $ 0.01868
2024-04-08 2024-04-14 $ 0.01681 $ 0.02614 $ 0.01438 $ 0.02680
2024-04-15 2024-04-21 $ 0.02667 $ 0.01878 $ 0.01507 $ 0.02797
2024-04-22 2024-04-28 $ 0.01878 $ 0.02239 $ 0.01869 $ 0.02652
2024-04-29 2024-05-05 $ 0.02239 $ 0.01803 $ 0.01375 $ 0.02244
2024-05-06 2024-05-12 $ 0.01804 $ 0.01681 $ 0.01630 $ 0.01850
2024-05-13 2024-05-19 $ 0.01661 $ 0.01587 $ 0.01518 $ 0.01715
2024-05-20 2024-05-26 $ 0.01589 $ 0.01621 $ 0.01510 $ 0.01688
2024-05-27 2024-06-02 $ 0.01621 $ 0.01526 $ 0.01488 $ 0.01655
2024-06-03 2024-06-09 $ 0.01528 $ 0.01329 $ 0.01319 $ 0.01537
2024-06-10 2024-06-16 $ 0.01331 $ 0.01406 $ 0.01311 $ 0.01529
2024-06-17 2024-06-23 $ 0.01407 $ 0.01212 $ 0.01199 $ 0.01763
2024-06-24 2024-06-30 $ 0.01212 $ 0.01287 $ 0.01045 $ 0.01498
2024-07-01 2024-07-07 $ 0.01283 $ 0.01301 $ 0.01215 $ 0.01400
2024-07-08 2024-07-14 $ 0.01299 $ 0.01210 $ 0.01117 $ 0.01407
2024-07-15 2024-07-21 $ 0.01210 $ 0.01264 $ 0.01093 $ 0.01406
2024-07-22 2024-07-28 $ 0.01265 $ 0.01193 $ 0.01095 $ 0.01266
2024-07-29 2024-08-04 $ 0.01190 $ 0.01174 $ 0.01100 $ 0.01280
2024-08-05 2024-08-11 $ 0.01174 $ 0.01248 $ 0.008081 $ 0.01287
2024-08-12 2024-08-18 $ 0.01247 $ 0.01040 $ 0.01031 $ 0.01267
2024-08-19 2024-08-25 $ 0.01031 $ 0.009653 $ 0.008972 $ 0.01120
2024-08-26 2024-09-01 $ 0.009657 $ 0.01098 $ 0.008943 $ 0.01233
2024-09-02 2024-09-08 $ 0.01097 $ 0.009499 $ 0.009402 $ 0.01100
2024-09-09 2024-09-15 $ 0.009498 $ 0.009205 $ 0.008865 $ 0.009792
2024-09-16 2024-09-22 $ 0.008908 $ 0.008921 $ 0.008685 $ 0.009404
2024-09-23 2024-09-29 $ 0.008924 $ 0.01130 $ 0.008793 $ 0.01147
2024-09-30 2024-10-06 $ 0.01130 $ 0.01040 $ 0.01003 $ 0.01146
2024-10-07 2024-10-13 $ 0.01039 $ 0.009993 $ 0.009613 $ 0.01069
2024-10-14 2024-10-20 $ 0.009994 $ 0.009809 $ 0.009363 $ 0.01125
2024-10-21 2024-10-27 $ 0.009815 $ 0.007969 $ 0.007262 $ 0.009834