Reversal (RVSL) Historical Price Information

Access the full Reversal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RVSL Key Price Milestones:

All-Time High (ATH): $1.30 on 2024-04-07 (-208 days ago), down -94.77% since then.

All-Time Low (ATL): $0.05886 on 2024-10-10 (-22 days ago), up 15.55% since then.

Worst Year: 2024, with a price decrease of 71% from $0.2409 to $0.06830.

Average annual growth over 1 years: 70% per year.

Typically, Reversal performs best in Q2 (average gain of 79.48%) and worst in Q3 (average gain of -68.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1418	$ 0.8865	$ 0.1101	$ 1.22
2024-04-08	2024-04-14	$ 0.9016	$ 0.6669	$ 0.5675	$ 1.30
2024-04-15	2024-04-21	$ 0.6677	$ 0.7728	$ 0.4547	$ 1.08
2024-04-22	2024-04-28	$ 0.7712	$ 0.5502	$ 0.5500	$ 0.9750
2024-04-29	2024-05-05	$ 0.5509	$ 0.5404	$ 0.3739	$ 0.6867
2024-05-06	2024-05-12	$ 0.5404	$ 0.4684	$ 0.4375	$ 0.6285
2024-05-13	2024-05-19	$ 0.4689	$ 0.5463	$ 0.4685	$ 0.7460
2024-05-20	2024-05-26	$ 0.5463	$ 0.3252	$ 0.3080	$ 0.5787
2024-05-27	2024-06-02	$ 0.3245	$ 0.3338	$ 0.2655	$ 0.3971
2024-06-03	2024-06-09	$ 0.3338	$ 0.2779	$ 0.2764	$ 0.3594
2024-06-10	2024-06-16	$ 0.2777	$ 0.2829	$ 0.2237	$ 0.4289
2024-06-17	2024-06-23	$ 0.2826	$ 0.2689	$ 0.2599	$ 0.3101
2024-06-24	2024-06-30	$ 0.2691	$ 0.2546	$ 0.2472	$ 0.3198
2024-07-01	2024-07-07	$ 0.2572	$ 0.2553	$ 0.2526	$ 0.2813
2024-07-08	2024-07-14	$ 0.2551	$ 0.2222	$ 0.1902	$ 0.2562
2024-07-15	2024-07-21	$ 0.2220	$ 0.2388	$ 0.2193	$ 0.2770
2024-07-22	2024-07-28	$ 0.2391	$ 0.1615	$ 0.1598	$ 0.2392
2024-07-29	2024-08-04	$ 0.1608	$ 0.1747	$ 0.1607	$ 0.1804
2024-08-05	2024-08-11	$ 0.1744	$ 0.1283	$ 0.1132	$ 0.1745
2024-08-12	2024-08-18	$ 0.1281	$ 0.1222	$ 0.1116	$ 0.1289
2024-08-19	2024-08-25	$ 0.1222	$ 0.1092	$ 0.1043	$ 0.1260
2024-08-26	2024-09-01	$ 0.1094	$ 0.09626	$ 0.09498	$ 0.1097
2024-09-02	2024-09-08	$ 0.09985	$ 0.08852	$ 0.08102	$ 0.1017
2024-09-09	2024-09-15	$ 0.07806	$ 0.08287	$ 0.07517	$ 0.08559
2024-09-16	2024-09-22	$ 0.08455	$ 0.09536	$ 0.08103	$ 0.09563
2024-09-23	2024-09-29	$ 0.09598	$ 0.09710	$ 0.09452	$ 0.1077
2024-09-30	2024-10-06	$ 0.08185	$ 0.07363	$ 0.07093	$ 0.08230
2024-10-07	2024-10-13	$ 0.07316	$ 0.06857	$ 0.05886	$ 0.07478
2024-10-14	2024-10-20	$ 0.06861	$ 0.06513	$ 0.06365	$ 0.07385
2024-10-21	2024-10-27	$ 0.07609	$ 0.06738	$ 0.06234	$ 0.07807