Revenue Generating USD (RGUSD) Historical Price Information

Access the full Revenue Generating USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RGUSD Key Price Milestones:

All-Time High (ATH): $1.28 on 2024-10-18 (-14 days ago), down -22.08% since then.

All-Time Low (ATL): $0.9478 on 2024-06-18 (-136 days ago), up 5.16% since then.

Worst Year: 2024, with a price decrease of 0.7199% from $1.00 to $0.9959.

Average annual growth over 1 years: 0.7700% per year.

Typically, Revenue Generating USD performs best in Q3 (average gain of 0.18%) and worst in Q2 (average gain of -0.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 1.00	$ 0.9976	$ 0.9924	$ 1.01
2024-06-03	2024-06-09	$ 0.9976	$ 0.9963	$ 0.9918	$ 1.02
2024-06-10	2024-06-16	$ 0.9966	$ 0.9964	$ 0.9824	$ 1.01
2024-06-17	2024-06-23	$ 0.9963	$ 0.9970	$ 0.9478	$ 1.00
2024-06-24	2024-06-30	$ 0.9973	$ 0.9955	$ 0.9709	$ 1.01
2024-07-01	2024-07-07	$ 0.9956	$ 0.9945	$ 0.9892	$ 1.01
2024-07-08	2024-07-14	$ 0.9943	$ 0.9932	$ 0.9830	$ 1.01
2024-07-15	2024-07-21	$ 0.9916	$ 0.9985	$ 0.9857	$ 1.01
2024-07-22	2024-07-28	$ 0.9983	$ 0.9925	$ 0.9838	$ 1.00
2024-07-29	2024-08-04	$ 0.9922	$ 0.9924	$ 0.9801	$ 0.9973
2024-08-05	2024-08-11	$ 0.9915	$ 0.9899	$ 0.9699	$ 1.00
2024-08-12	2024-08-18	$ 0.9881	$ 0.9920	$ 0.9735	$ 1.01
2024-08-19	2024-08-25	$ 0.9922	$ 0.9982	$ 0.9856	$ 1.00
2024-08-26	2024-09-01	$ 0.9982	$ 0.9926	$ 0.9827	$ 1.00
2024-09-02	2024-09-08	$ 0.9930	$ 0.9929	$ 0.9893	$ 1.00
2024-09-09	2024-09-15	$ 0.9929	$ 0.9930	$ 0.9794	$ 1.01
2024-09-16	2024-09-22	$ 0.9923	$ 1.00	$ 0.9860	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 0.9986	$ 0.9924	$ 1.17
2024-09-30	2024-10-06	$ 1.01	$ 0.9979	$ 0.9681	$ 1.01
2024-10-07	2024-10-13	$ 0.9975	$ 0.9975	$ 0.9756	$ 1.01
2024-10-14	2024-10-20	$ 0.9974	$ 1.11	$ 0.9927	$ 1.28
2024-10-21	2024-10-27	$ 1.11	$ 0.9946	$ 0.9845	$ 1.25