RENA Finance (RENA) Historical Price Information

Access the full RENA Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RENA Key Price Milestones:

All-Time High (ATH): $1.61 on 2021-05-21 (-1260 days ago), down -96.12% since then.

All-Time Low (ATL): $0.05468 on 2023-09-26 (-402 days ago), up 14.37% since then.

Best Year: 2023, with a price increase of 9.58% from $0.06348 to $0.06956.

Worst Year: 2022, with a price decrease of 87% from $0.5163 to $0.06355.

Average annual growth over 4 years: 52% per year.

Typically, RENA Finance performs best in Q1 (average gain of 43.85%) and worst in Q2 (average gain of -41.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1626	$ 0.1293	$ 0.1280	$ 0.1829
2024-04-08	2024-04-14	$ 0.1290	$ 0.1371	$ 0.1290	$ 0.1476
2024-04-15	2024-04-21	$ 0.1372	$ 0.1093	$ 0.1044	$ 0.1372
2024-04-22	2024-04-28	$ 0.1092	$ 0.1066	$ 0.1025	$ 0.1151
2024-04-29	2024-05-05	$ 0.1067	$ 0.09607	$ 0.09050	$ 0.1122
2024-05-06	2024-05-12	$ 0.09757	$ 0.09176	$ 0.09032	$ 0.09777
2024-05-13	2024-05-19	$ 0.09172	$ 0.09013	$ 0.08853	$ 0.09350
2024-05-20	2024-05-26	$ 0.08966	$ 0.1147	$ 0.08949	$ 0.1180
2024-05-27	2024-06-02	$ 0.1155	$ 0.1143	$ 0.1136	$ 0.1242
2024-06-03	2024-06-09	$ 0.1151	$ 0.1158	$ 0.1128	$ 0.1169
2024-06-10	2024-06-16	$ 0.1157	$ 0.09900	$ 0.09883	$ 0.1160
2024-06-17	2024-06-23	$ 0.09900	$ 0.09790	$ 0.09403	$ 0.1021
2024-06-24	2024-06-30	$ 0.09642	$ 0.09029	$ 0.09009	$ 0.09663
2024-07-01	2024-07-07	$ 0.09233	$ 0.08776	$ 0.08762	$ 0.09240
2024-07-08	2024-07-14	$ 0.08652	$ 0.08248	$ 0.07647	$ 0.08707
2024-07-15	2024-07-21	$ 0.08664	$ 0.09150	$ 0.08664	$ 0.09261
2024-07-22	2024-07-28	$ 0.09202	$ 0.08625	$ 0.08221	$ 0.09325
2024-07-29	2024-08-04	$ 0.08898	$ 0.08696	$ 0.08590	$ 0.08977
2024-08-05	2024-08-11	$ 0.08394	$ 0.07036	$ 0.05912	$ 0.08514
2024-08-12	2024-08-18	$ 0.07021	$ 0.06857	$ 0.06623	$ 0.07257
2024-08-19	2024-08-25	$ 0.06800	$ 0.07180	$ 0.06741	$ 0.07360
2024-08-26	2024-09-01	$ 0.07226	$ 0.06654	$ 0.06372	$ 0.07279
2024-09-02	2024-09-08	$ 0.06667	$ 0.06379	$ 0.06157	$ 0.06712
2024-09-09	2024-09-15	$ 0.06212	$ 0.06141	$ 0.05717	$ 0.06366
2024-09-16	2024-09-22	$ 0.05996	$ 0.06401	$ 0.05815	$ 0.06406
2024-09-23	2024-09-29	$ 0.06398	$ 0.06461	$ 0.06304	$ 0.06488
2024-09-30	2024-10-06	$ 0.06222	$ 0.05760	$ 0.05704	$ 0.06222
2024-10-07	2024-10-13	$ 0.05868	$ 0.05902	$ 0.05868	$ 0.05930
2024-10-14	2024-10-20	$ 0.06427	$ 0.06538	$ 0.06333	$ 0.06550
2024-10-21	2024-10-27	$ 0.06535	$ 0.05903	$ 0.05727	$ 0.06544