Recycle Impact World Association (RIWA) Historical Price Information

Access the full Recycle Impact World Association price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RIWA Key Price Milestones:

All-Time High (ATH): $0.00000124 on 2023-10-07 (-391 days ago), down -95.98% since then.

All-Time Low (ATL): $0.00000001745 on 2024-09-07 (-55 days ago), up 186.31% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000004333 to $0.00000004755.

Average annual growth over 2 years: 80% per year.

Typically, Recycle Impact World Association performs best in Q2 (average gain of 13.40%) and worst in Q1 (average gain of -87.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000005355	$ 0.00000009123	$ 0.00000005222	$ 0.00000009411
2024-04-08	2024-04-14	$ 0.00000009178	$ 0.0000001172	$ 0.00000009114	$ 0.0000001189
2024-04-15	2024-04-21	$ 0.0000001172	$ 0.0000001412	$ 0.0000001162	$ 0.0000001493
2024-04-22	2024-04-28	$ 0.0000001412	$ 0.0000001502	$ 0.0000001352	$ 0.0000001587
2024-04-29	2024-05-05	$ 0.0000001507	$ 0.0000001502	$ 0.0000001339	$ 0.0000001527
2024-05-06	2024-05-12	$ 0.0000001509	$ 0.0000001441	$ 0.0000001436	$ 0.0000001540
2024-05-13	2024-05-19	$ 0.0000001440	$ 0.0000001528	$ 0.0000001414	$ 0.0000001566
2024-05-20	2024-05-26	$ 0.0000001525	$ 0.0000001598	$ 0.0000001520	$ 0.0000001680
2024-05-27	2024-06-02	$ 0.0000001598	$ 0.0000001090	$ 0.0000001083	$ 0.0000001625
2024-06-03	2024-06-09	$ 0.0000001091	$ 0.00000007425	$ 0.00000002857	$ 0.0000001100
2024-06-10	2024-06-16	$ 0.00000007426	$ 0.00000006904	$ 0.00000006795	$ 0.00000007766
2024-06-17	2024-06-23	$ 0.00000006912	$ 0.00000006596	$ 0.00000006306	$ 0.00000006990
2024-06-24	2024-06-30	$ 0.00000006677	$ 0.00000006073	$ 0.00000005932	$ 0.00000006699
2024-07-01	2024-07-07	$ 0.00000006072	$ 0.00000005611	$ 0.00000005417	$ 0.00000006352
2024-07-08	2024-07-14	$ 0.00000005611	$ 0.00000004495	$ 0.00000004304	$ 0.00000005611
2024-07-15	2024-07-21	$ 0.00000004499	$ 0.00000008060	$ 0.00000004420	$ 0.0000001277
2024-07-22	2024-07-28	$ 0.00000008052	$ 0.00000003158	$ 0.00000003115	$ 0.0000001041
2024-07-29	2024-08-04	$ 0.00000003158	$ 0.00000005702	$ 0.00000002271	$ 0.00000007393
2024-08-05	2024-08-11	$ 0.00000005696	$ 0.00000004435	$ 0.00000003041	$ 0.00000006310
2024-08-12	2024-08-18	$ 0.00000004381	$ 0.00000003864	$ 0.00000003229	$ 0.00000006505
2024-08-19	2024-08-25	$ 0.00000003865	$ 0.00000002561	$ 0.00000001941	$ 0.00000005486
2024-08-26	2024-09-01	$ 0.00000002557	$ 0.00000002639	$ 0.00000002314	$ 0.00000004169
2024-09-02	2024-09-08	$ 0.00000002679	$ 0.00000002030	$ 0.00000001865	$ 0.00000002786
2024-09-09	2024-09-15	$ 0.00000002133	$ 0.00000002282	$ 0.00000001745	$ 0.00000003016
2024-09-16	2024-09-22	$ 0.00000001927	$ 0.00000002296	$ 0.00000001887	$ 0.00000002658
2024-09-23	2024-09-29	$ 0.00000002298	$ 0.00000005866	$ 0.00000002249	$ 0.00000006393
2024-09-30	2024-10-06	$ 0.00000005855	$ 0.00000005873	$ 0.00000004783	$ 0.00000006311
2024-10-07	2024-10-13	$ 0.00000005870	$ 0.00000005831	$ 0.00000005191	$ 0.00000006170
2024-10-14	2024-10-20	$ 0.00000005398	$ 0.00000004799	$ 0.00000004394	$ 0.00000006304
2024-10-21	2024-10-27	$ 0.00000004800	$ 0.00000004744	$ 0.00000004742	$ 0.00000005101