RecTime (RTIME) Historical Price Information

Access the full RecTime price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTIME Key Price Milestones:

All-Time High (ATH): $0.00000005829 on 2024-10-11 (-20 days ago), down -62.05% since then.

All-Time Low (ATL): $0.00000000998 on 2024-09-05 (-56 days ago), up 121.67% since then.

Worst Year: 2024, with a price decrease of 40% from $0.00000003748 to $0.00000002233.

Average annual growth over 2 years: 25% per year.

Typically, RecTime performs best in Q1 (average gain of 8.19%) and worst in Q2 (average gain of -37.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004051	$ 0.00000004006	$ 0.00000003745	$ 0.00000004136
2024-04-08	2024-04-14	$ 0.00000003997	$ 0.00000004090	$ 0.00000003914	$ 0.00000004210
2024-04-15	2024-04-21	$ 0.00000004090	$ 0.00000003808	$ 0.00000003473	$ 0.00000004132
2024-04-22	2024-04-28	$ 0.00000003812	$ 0.00000003185	$ 0.00000003143	$ 0.00000004004
2024-04-29	2024-05-05	$ 0.00000003185	$ 0.00000003194	$ 0.00000002820	$ 0.00000003237
2024-05-06	2024-05-12	$ 0.00000003199	$ 0.00000003058	$ 0.00000003040	$ 0.00000003270
2024-05-13	2024-05-19	$ 0.00000003054	$ 0.00000003195	$ 0.00000002964	$ 0.00000003315
2024-05-20	2024-05-26	$ 0.00000003192	$ 0.00000002878	$ 0.00000002787	$ 0.00000003506
2024-05-27	2024-06-02	$ 0.00000002881	$ 0.00000002841	$ 0.00000002796	$ 0.00000002957
2024-06-03	2024-06-09	$ 0.00000002842	$ 0.00000002979	$ 0.00000002816	$ 0.00000003006
2024-06-10	2024-06-16	$ 0.00000002979	$ 0.00000002798	$ 0.00000002776	$ 0.00000003015
2024-06-17	2024-06-23	$ 0.00000002800	$ 0.00000002690	$ 0.00000002658	$ 0.00000002827
2024-06-24	2024-06-30	$ 0.00000002693	$ 0.00000002552	$ 0.00000002442	$ 0.00000002708
2024-07-01	2024-07-07	$ 0.00000002551	$ 0.00000002525	$ 0.00000002489	$ 0.00000002674
2024-07-08	2024-07-14	$ 0.00000002525	$ 0.00000002356	$ 0.00000001950	$ 0.00000002539
2024-07-15	2024-07-21	$ 0.00000002355	$ 0.00000002576	$ 0.00000002218	$ 0.00000002776
2024-07-22	2024-07-28	$ 0.00000002576	$ 0.00000002612	$ 0.00000002441	$ 0.00000002675
2024-07-29	2024-08-04	$ 0.00000002610	$ 0.00000002504	$ 0.00000002473	$ 0.00000002693
2024-08-05	2024-08-11	$ 0.00000002476	$ 0.00000002535	$ 0.00000001002	$ 0.00000002591
2024-08-12	2024-08-18	$ 0.00000002532	$ 0.00000002235	$ 0.00000002101	$ 0.00000002532
2024-08-19	2024-08-25	$ 0.00000002235	$ 0.00000002554	$ 0.00000002200	$ 0.00000002668
2024-08-26	2024-09-01	$ 0.00000002573	$ 0.00000002350	$ 0.00000002334	$ 0.00000002598
2024-09-02	2024-09-08	$ 0.00000002371	$ 0.00000002253	$ 0.000000009980	$ 0.00000002471
2024-09-09	2024-09-15	$ 0.00000002253	$ 0.00000002379	$ 0.00000002118	$ 0.00000002385
2024-09-16	2024-09-22	$ 0.00000002336	$ 0.00000002487	$ 0.00000002249	$ 0.00000002499
2024-09-23	2024-09-29	$ 0.00000002486	$ 0.00000002495	$ 0.00000002432	$ 0.00000002549
2024-09-30	2024-10-06	$ 0.00000002489	$ 0.00000002333	$ 0.00000002256	$ 0.00000002497
2024-10-07	2024-10-13	$ 0.00000002333	$ 0.00000002345	$ 0.00000002267	$ 0.00000005829
2024-10-14	2024-10-20	$ 0.00000002345	$ 0.00000002314	$ 0.00000002246	$ 0.00000002359
2024-10-21	2024-10-27	$ 0.00000002313	$ 0.00000002254	$ 0.00000001989	$ 0.00000002324