Real USD (USDR) Historical Price Information

Access the full Real USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDR Key Price Milestones:

All-Time High (ATH): $1.10 on 2022-11-09 (-723 days ago), down -59.99% since then.

All-Time Low (ATL): $0.2621 on 2024-09-29 (-33 days ago), up 67.98% since then.

Worst Year: 2023, with a price decrease of 42% from $0.9917 to $0.5696.

Average annual growth over 3 years: 26% per year.

Typically, Real USD performs best in Q1 (average gain of 4.08%) and worst in Q3 (average gain of -20.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6116	$ 0.6322	$ 0.5937	$ 0.6378
2024-04-08	2024-04-14	$ 0.6334	$ 0.6233	$ 0.5854	$ 0.6458
2024-04-15	2024-04-21	$ 0.6234	$ 0.6439	$ 0.5216	$ 0.6603
2024-04-22	2024-04-28	$ 0.6442	$ 0.6182	$ 0.5843	$ 0.6585
2024-04-29	2024-05-05	$ 0.6181	$ 0.6004	$ 0.5937	$ 0.6208
2024-05-06	2024-05-12	$ 0.6014	$ 0.6229	$ 0.5977	$ 0.6411
2024-05-13	2024-05-19	$ 0.6218	$ 0.6397	$ 0.6154	$ 0.6963
2024-05-20	2024-05-26	$ 0.6391	$ 0.6410	$ 0.6177	$ 0.6457
2024-05-27	2024-06-02	$ 0.6406	$ 0.6231	$ 0.6206	$ 0.6450
2024-06-03	2024-06-09	$ 0.6231	$ 0.6139	$ 0.6063	$ 0.6399
2024-06-10	2024-06-16	$ 0.6121	$ 0.5995	$ 0.5867	$ 0.6182
2024-06-17	2024-06-23	$ 0.5992	$ 0.6285	$ 0.5829	$ 0.6435
2024-06-24	2024-06-30	$ 0.6285	$ 0.6203	$ 0.6031	$ 0.6340
2024-07-01	2024-07-07	$ 0.6200	$ 0.6188	$ 0.6093	$ 0.6280
2024-07-08	2024-07-14	$ 0.6183	$ 0.6170	$ 0.5960	$ 0.6401
2024-07-15	2024-07-21	$ 0.6183	$ 0.6078	$ 0.5958	$ 0.6272
2024-07-22	2024-07-28	$ 0.6069	$ 0.6074	$ 0.5909	$ 0.6275
2024-07-29	2024-08-04	$ 0.6049	$ 0.6183	$ 0.5911	$ 0.6194
2024-08-05	2024-08-11	$ 0.6188	$ 0.6445	$ 0.5883	$ 0.6574
2024-08-12	2024-08-18	$ 0.6438	$ 0.6806	$ 0.6160	$ 0.6869
2024-08-19	2024-08-25	$ 0.6805	$ 0.6261	$ 0.6172	$ 0.6834
2024-08-26	2024-09-01	$ 0.6268	$ 0.6221	$ 0.5984	$ 0.6282
2024-09-02	2024-09-08	$ 0.6212	$ 0.6071	$ 0.5966	$ 0.6277
2024-09-09	2024-09-15	$ 0.6071	$ 0.6150	$ 0.5805	$ 0.6312
2024-09-16	2024-09-22	$ 0.6145	$ 0.5973	$ 0.5883	$ 0.6271
2024-09-23	2024-09-29	$ 0.5984	$ 0.4148	$ 0.3787	$ 0.6033
2024-09-30	2024-10-06	$ 0.4145	$ 0.5497	$ 0.2621	$ 0.5737
2024-10-07	2024-10-13	$ 0.5495	$ 0.5167	$ 0.4650	$ 0.5709
2024-10-14	2024-10-20	$ 0.5169	$ 0.4381	$ 0.4148	$ 0.5303
2024-10-21	2024-10-27	$ 0.4380	$ 0.3929	$ 0.3756	$ 0.4401