ReadFi (RDF) Historical Price Information

Access the full ReadFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RDF Key Price Milestones:

All-Time High (ATH): $0.1088 on 2024-10-28 (-4 days ago), down -85.94% since then.

All-Time Low (ATL): $0.0009556 on 2023-12-04 (-333 days ago), up 1 500.56% since then.

Best Year: 2024, with a price increase of 417.45% from $0.001652 to $0.008553.

Worst Year: 2023, with a price decrease of 84% from $0.01081 to $0.001653.

Average annual growth over 3 years: 37% per year.

Typically, ReadFi performs best in Q1 (average gain of 139.88%) and worst in Q3 (average gain of -57.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006584	$ 0.006555	$ 0.006280	$ 0.007103
2024-04-08	2024-04-14	$ 0.006553	$ 0.006637	$ 0.006463	$ 0.006642
2024-04-15	2024-04-21	$ 0.006631	$ 0.005848	$ 0.005835	$ 0.007087
2024-04-22	2024-04-28	$ 0.005853	$ 0.006898	$ 0.005831	$ 0.01088
2024-04-29	2024-05-05	$ 0.006898	$ 0.006980	$ 0.006370	$ 0.006992
2024-05-06	2024-05-12	$ 0.006987	$ 0.006242	$ 0.006218	$ 0.007047
2024-05-13	2024-05-19	$ 0.006231	$ 0.005961	$ 0.005866	$ 0.006989
2024-05-20	2024-05-26	$ 0.005966	$ 0.006060	$ 0.005842	$ 0.006329
2024-05-27	2024-06-02	$ 0.006063	$ 0.005296	$ 0.005172	$ 0.006314
2024-06-03	2024-06-09	$ 0.005297	$ 0.005941	$ 0.005288	$ 0.005949
2024-06-10	2024-06-16	$ 0.005941	$ 0.005297	$ 0.005294	$ 0.006314
2024-06-17	2024-06-23	$ 0.005300	$ 0.005299	$ 0.005209	$ 0.005660
2024-06-24	2024-06-30	$ 0.006099	$ 0.005233	$ 0.004290	$ 0.006099
2024-07-01	2024-07-07	$ 0.004297	$ 0.004671	$ 0.004297	$ 0.005326
2024-07-08	2024-07-14	$ 0.004667	$ 0.001961	$ 0.001759	$ 0.004685
2024-07-15	2024-07-21	$ 0.001961	$ 0.002020	$ 0.001609	$ 0.002162
2024-07-22	2024-07-28	$ 0.002021	$ 0.002406	$ 0.001619	$ 0.002471
2024-07-29	2024-08-04	$ 0.002247	$ 0.001629	$ 0.001615	$ 0.002739
2024-08-05	2024-08-11	$ 0.001632	$ 0.001359	$ 0.001244	$ 0.002247
2024-08-12	2024-08-18	$ 0.001390	$ 0.001402	$ 0.001346	$ 0.002129
2024-08-19	2024-08-25	$ 0.001358	$ 0.001594	$ 0.001358	$ 0.002061
2024-08-26	2024-09-01	$ 0.001593	$ 0.001432	$ 0.001431	$ 0.002140
2024-09-02	2024-09-08	$ 0.001433	$ 0.001639	$ 0.001430	$ 0.002031
2024-09-09	2024-09-15	$ 0.001638	$ 0.001953	$ 0.001538	$ 0.002062
2024-09-16	2024-09-22	$ 0.001923	$ 0.002042	$ 0.001356	$ 0.002246
2024-09-23	2024-09-29	$ 0.002045	$ 0.002146	$ 0.001968	$ 0.002205
2024-09-30	2024-10-06	$ 0.002146	$ 0.001928	$ 0.001694	$ 0.002180
2024-10-07	2024-10-13	$ 0.001928	$ 0.002009	$ 0.001785	$ 0.002016
2024-10-14	2024-10-20	$ 0.002026	$ 0.001844	$ 0.001844	$ 0.002080
2024-10-21	2024-10-27	$ 0.001844	$ 0.002016	$ 0.001710	$ 0.002077