RatsBase (RATS) Historical Price Information

Access the full RatsBase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RATS Key Price Milestones:

All-Time High (ATH): $0.00000375 on 2023-12-21 (-316 days ago), down -94.68% since then.

All-Time Low (ATL): $0.0000001905 on 2024-09-16 (-46 days ago), up 4.68% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0000008648 to $0.0000001994.

Average annual growth over 2 years: 75% per year.

Typically, RatsBase performs best in Q1 (average gain of -19.80%) and worst in Q4 (average gain of -40.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006932	$ 0.0000009154	$ 0.0000006407	$ 0.0000009894
2024-04-08	2024-04-14	$ 0.0000009147	$ 0.0000009642	$ 0.0000008405	$ 0.000001170
2024-04-15	2024-04-21	$ 0.0000009639	$ 0.0000006596	$ 0.0000006475	$ 0.000001029
2024-04-22	2024-04-28	$ 0.0000006261	$ 0.0000005889	$ 0.0000005865	$ 0.0000006350
2024-04-29	2024-05-05	$ 0.0000005601	$ 0.0000005242	$ 0.0000004842	$ 0.0000005823
2024-05-06	2024-05-12	$ 0.0000005066	$ 0.0000005134	$ 0.0000005037	$ 0.0000005240
2024-05-13	2024-05-19	$ 0.0000005145	$ 0.0000004966	$ 0.0000004863	$ 0.0000005200
2024-05-20	2024-05-26	$ 0.0000004982	$ 0.0000005374	$ 0.0000004245	$ 0.0000005615
2024-05-27	2024-06-02	$ 0.0000005370	$ 0.0000005565	$ 0.0000005280	$ 0.0000005957
2024-06-03	2024-06-09	$ 0.0000005725	$ 0.0000005818	$ 0.0000005718	$ 0.0000006150
2024-06-10	2024-06-16	$ 0.0000005767	$ 0.0000005740	$ 0.0000005712	$ 0.0000005767
2024-06-17	2024-06-23	$ 0.0000005335	$ 0.0000005242	$ 0.0000005188	$ 0.0000005501
2024-06-24	2024-06-30	$ 0.0000005320	$ 0.0000005086	$ 0.0000004980	$ 0.0000005320
2024-07-08	2024-07-14	$ 0.0000003217	$ 0.0000003087	$ 0.0000002784	$ 0.0000003217
2024-08-05	2024-08-11	$ 0.0000002676	$ 0.0000002671	$ 0.0000002668	$ 0.0000002676
2024-08-12	2024-08-18	$ 0.0000002665	$ 0.0000002666	$ 0.0000002643	$ 0.0000002696
2024-08-19	2024-08-25	$ 0.0000002556	$ 0.0000002549	$ 0.0000002523	$ 0.0000002571
2024-09-09	2024-09-15	$ 0.0000002224	$ 0.0000002115	$ 0.0000002083	$ 0.0000002235
2024-09-16	2024-09-22	$ 0.0000001930	$ 0.0000002229	$ 0.0000001905	$ 0.0000002247
2024-10-07	2024-10-13	$ 0.0000002150	$ 0.0000001967	$ 0.0000001960	$ 0.0000002153
2024-10-21	2024-10-27	$ 0.0000002014	$ 0.0000001994	$ 0.0000001988	$ 0.0000002019