Rats Historical Price Information

Access the full Rats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RATS Key Price Milestones:

All-Time High (ATH): $0.0006247 on 2024-03-05 (-241 days ago), down -82.66% since then.

All-Time Low (ATL): $0.00005051 on 2023-11-21 (-346 days ago), up 114.44% since then.

Best Year: 2023, with a price increase of 342.55% from $0.00007680 to $0.0003399.

Worst Year: 2024, with a price decrease of 69% from $0.0003394 to $0.0001047.

Average annual growth over 2 years: 20.49% per year.

Typically, Rats performs best in Q4 (average gain of 155.62%) and worst in Q2 (average gain of -41.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002574	$ 0.0002820	$ 0.0002242	$ 0.0003308
2024-04-08	2024-04-14	$ 0.0002819	$ 0.0002605	$ 0.0002353	$ 0.0002981
2024-04-15	2024-04-21	$ 0.0002604	$ 0.0001299	$ 0.0001180	$ 0.0002750
2024-04-22	2024-04-28	$ 0.0001298	$ 0.0001459	$ 0.0001172	$ 0.0001969
2024-04-29	2024-05-05	$ 0.0001457	$ 0.0001302	$ 0.0001054	$ 0.0001477
2024-05-06	2024-05-12	$ 0.0001305	$ 0.0001121	$ 0.0001101	$ 0.0001401
2024-05-13	2024-05-19	$ 0.0001120	$ 0.0001293	$ 0.0001080	$ 0.0001425
2024-05-20	2024-05-26	$ 0.0001292	$ 0.0001266	$ 0.0001238	$ 0.0001497
2024-05-27	2024-06-02	$ 0.0001266	$ 0.0001648	$ 0.0001262	$ 0.0001776
2024-06-03	2024-06-09	$ 0.0001646	$ 0.0001658	$ 0.0001429	$ 0.0001766
2024-06-10	2024-06-16	$ 0.0001663	$ 0.0001094	$ 0.0001082	$ 0.0001890
2024-06-17	2024-06-23	$ 0.0001099	$ 0.00007169	$ 0.00006619	$ 0.0001119
2024-06-24	2024-06-30	$ 0.00007183	$ 0.0001513	$ 0.00007014	$ 0.0001577
2024-07-01	2024-07-07	$ 0.0001510	$ 0.0001155	$ 0.0001145	$ 0.0001560
2024-07-08	2024-07-14	$ 0.0001160	$ 0.00008451	$ 0.00007810	$ 0.0001196
2024-07-15	2024-07-21	$ 0.00008472	$ 0.0001175	$ 0.00008360	$ 0.0001183
2024-07-22	2024-07-28	$ 0.0001180	$ 0.0001363	$ 0.00009290	$ 0.0001429
2024-07-29	2024-08-04	$ 0.0001360	$ 0.0001221	$ 0.0001208	$ 0.0001518
2024-08-05	2024-08-11	$ 0.0001213	$ 0.00009215	$ 0.00006257	$ 0.0001234
2024-08-12	2024-08-18	$ 0.00009146	$ 0.00008244	$ 0.00007853	$ 0.00009954
2024-08-19	2024-08-25	$ 0.00008208	$ 0.0001207	$ 0.00008174	$ 0.0001256
2024-08-26	2024-09-01	$ 0.0001206	$ 0.00008565	$ 0.00008265	$ 0.0001216
2024-09-02	2024-09-08	$ 0.00008569	$ 0.00009053	$ 0.00008040	$ 0.00009563
2024-09-09	2024-09-15	$ 0.00009052	$ 0.0001051	$ 0.00008650	$ 0.0001122
2024-09-16	2024-09-22	$ 0.00009549	$ 0.0001444	$ 0.00008522	$ 0.0001484
2024-09-23	2024-09-29	$ 0.0001448	$ 0.0001520	$ 0.0001286	$ 0.0001726
2024-09-30	2024-10-06	$ 0.0001519	$ 0.0001188	$ 0.0001028	$ 0.0001553
2024-10-07	2024-10-13	$ 0.0001184	$ 0.0001299	$ 0.0001142	$ 0.0001418
2024-10-14	2024-10-20	$ 0.0001298	$ 0.0001307	$ 0.0001167	$ 0.0001474
2024-10-21	2024-10-27	$ 0.0001305	$ 0.0001003	$ 0.00009638	$ 0.0001343