Qitcoin (QTC) Historical Price Information

Access the full Qitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QTC Key Price Milestones:

All-Time High (ATH): $11.31 on 2022-03-03 (-974 days ago), down -99.25% since then.

All-Time Low (ATL): $0.02358 on 2024-07-21 (-103 days ago), up 258.86% since then.

Worst Year: 2022, with a price decrease of 96% from $10.60 to $0.3909.

Average annual growth over 3 years: 79% per year.

Typically, Qitcoin performs best in Q3 (average gain of 34.14%) and worst in Q2 (average gain of -54.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07541	$ 0.08475	$ 0.07496	$ 0.09224
2024-04-08	2024-04-14	$ 0.08772	$ 0.08443	$ 0.08310	$ 0.09198
2024-04-15	2024-04-21	$ 0.08425	$ 0.06648	$ 0.05966	$ 0.09274
2024-04-22	2024-04-28	$ 0.06664	$ 0.06548	$ 0.06064	$ 0.07662
2024-04-29	2024-05-05	$ 0.06558	$ 0.06701	$ 0.05212	$ 0.07444
2024-05-06	2024-05-12	$ 0.06688	$ 0.07337	$ 0.06356	$ 0.07402
2024-05-13	2024-05-19	$ 0.07335	$ 0.06705	$ 0.06047	$ 0.07999
2024-05-20	2024-05-26	$ 0.06720	$ 0.05900	$ 0.05761	$ 0.07099
2024-05-27	2024-06-02	$ 0.05898	$ 0.05997	$ 0.05255	$ 0.06271
2024-06-03	2024-06-09	$ 0.05999	$ 0.05607	$ 0.05437	$ 0.06119
2024-06-10	2024-06-16	$ 0.05607	$ 0.05354	$ 0.05134	$ 0.06108
2024-06-17	2024-06-23	$ 0.05358	$ 0.04804	$ 0.04606	$ 0.05528
2024-06-24	2024-06-30	$ 0.04885	$ 0.04124	$ 0.03998	$ 0.05033
2024-07-01	2024-07-07	$ 0.04116	$ 0.03547	$ 0.03501	$ 0.04418
2024-07-08	2024-07-14	$ 0.03544	$ 0.03042	$ 0.02990	$ 0.03991
2024-07-15	2024-07-21	$ 0.03040	$ 0.03189	$ 0.02499	$ 0.03341
2024-07-22	2024-07-28	$ 0.03205	$ 0.03144	$ 0.02358	$ 0.04704
2024-07-29	2024-08-04	$ 0.03136	$ 0.03266	$ 0.03074	$ 0.03726
2024-08-05	2024-08-11	$ 0.03269	$ 0.02705	$ 0.02509	$ 0.03296
2024-08-12	2024-08-18	$ 0.02703	$ 0.02901	$ 0.02647	$ 0.03091
2024-08-19	2024-08-25	$ 0.02903	$ 0.03835	$ 0.02783	$ 0.03902
2024-08-26	2024-09-01	$ 0.03833	$ 0.04202	$ 0.03455	$ 0.04209
2024-09-02	2024-09-08	$ 0.04206	$ 0.05342	$ 0.03810	$ 0.05801
2024-09-09	2024-09-15	$ 0.05292	$ 0.09296	$ 0.05138	$ 0.09297
2024-09-16	2024-09-22	$ 0.1078	$ 0.08965	$ 0.07987	$ 0.1200
2024-09-23	2024-09-29	$ 0.08975	$ 0.1079	$ 0.07398	$ 0.1197
2024-09-30	2024-10-06	$ 0.1079	$ 0.08216	$ 0.06998	$ 0.1080
2024-10-07	2024-10-13	$ 0.08213	$ 0.1008	$ 0.08196	$ 0.1092
2024-10-14	2024-10-20	$ 0.1008	$ 0.08197	$ 0.06982	$ 0.1009
2024-10-21	2024-10-27	$ 0.08196	$ 0.06945	$ 0.06391	$ 0.09202