QChain QDT (QDT) Historical Price Information

Access the full QChain QDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QDT Key Price Milestones:

All-Time High (ATH): $0.003202 on 2024-05-01 (-184 days ago), down -56.98% since then.

All-Time Low (ATL): $0.001200 on 2024-10-29 (-3 days ago), up 14.76% since then.

Worst Year: 2024, with a price decrease of 37% from $0.002900 to $0.001804.

Average annual growth over 1 years: 52% per year.

Typically, QChain QDT performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -30.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.002900	$ 0.002900	$ 0.002900	$ 0.002900
2024-04-15	2024-04-21	$ 0.002200	$ 0.002518	$ 0.002095	$ 0.002932
2024-04-22	2024-04-28	$ 0.002519	$ 0.002299	$ 0.001730	$ 0.002907
2024-04-29	2024-05-05	$ 0.002299	$ 0.002544	$ 0.002092	$ 0.003202
2024-05-06	2024-05-12	$ 0.002545	$ 0.002499	$ 0.002474	$ 0.002629
2024-05-13	2024-05-19	$ 0.002499	$ 0.002420	$ 0.001895	$ 0.002619
2024-05-20	2024-05-26	$ 0.002150	$ 0.001899	$ 0.001897	$ 0.002648
2024-05-27	2024-06-02	$ 0.001800	$ 0.002199	$ 0.001798	$ 0.003201
2024-06-03	2024-06-09	$ 0.002199	$ 0.002210	$ 0.002196	$ 0.002429
2024-06-10	2024-06-16	$ 0.002207	$ 0.002218	$ 0.001860	$ 0.003200
2024-06-17	2024-06-23	$ 0.002230	$ 0.001928	$ 0.001677	$ 0.002297
2024-06-24	2024-06-30	$ 0.001853	$ 0.002022	$ 0.001849	$ 0.002103
2024-07-01	2024-07-07	$ 0.002017	$ 0.001978	$ 0.001864	$ 0.002028
2024-07-08	2024-07-14	$ 0.001970	$ 0.001993	$ 0.001785	$ 0.002204
2024-07-15	2024-07-21	$ 0.002004	$ 0.002171	$ 0.001780	$ 0.002211
2024-07-22	2024-07-28	$ 0.002171	$ 0.001987	$ 0.001751	$ 0.002463
2024-07-29	2024-08-04	$ 0.001988	$ 0.001854	$ 0.001849	$ 0.002028
2024-08-05	2024-08-11	$ 0.001862	$ 0.001958	$ 0.001755	$ 0.002054
2024-08-12	2024-08-18	$ 0.001968	$ 0.001965	$ 0.001864	$ 0.002067
2024-08-19	2024-08-25	$ 0.001974	$ 0.002007	$ 0.001712	$ 0.002360
2024-08-26	2024-09-01	$ 0.002008	$ 0.002044	$ 0.001982	$ 0.002250
2024-09-02	2024-09-08	$ 0.002035	$ 0.001930	$ 0.001880	$ 0.002138
2024-09-09	2024-09-15	$ 0.001933	$ 0.002249	$ 0.001883	$ 0.002364
2024-09-16	2024-09-22	$ 0.002266	$ 0.002137	$ 0.002036	$ 0.002302
2024-09-23	2024-09-29	$ 0.002130	$ 0.001997	$ 0.001970	$ 0.002168
2024-09-30	2024-10-06	$ 0.001995	$ 0.002157	$ 0.001980	$ 0.002244
2024-10-07	2024-10-13	$ 0.002164	$ 0.002075	$ 0.001894	$ 0.002205
2024-10-14	2024-10-20	$ 0.002077	$ 0.001869	$ 0.001859	$ 0.002114
2024-10-21	2024-10-27	$ 0.001869	$ 0.001904	$ 0.001839	$ 0.002252