Qbao (QBT) Historical Price Information

Access the full Qbao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

QBT Key Price Milestones:

All-Time High (ATH): $2.05 on 2018-01-09 (-2487 days ago), down -99.95% since then.

All-Time Low (ATL): $0.001003 on 2024-10-27 (-4 days ago), up 4.40% since then.

Best Year: 2017, with a price increase of 196.96% from $0.2195 to $0.6519.

Worst Year: 2018, with a price decrease of 97% from $0.6256 to $0.01533.

Average annual growth over 8 years: 48% per year.

Typically, Qbao performs best in Q1 (average gain of 28.53%) and worst in Q2 (average gain of -25.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002035	$ 0.001966	$ 0.001890	$ 0.002090
2024-04-08	2024-04-14	$ 0.001963	$ 0.001968	$ 0.001921	$ 0.002130
2024-04-15	2024-04-21	$ 0.001972	$ 0.001720	$ 0.001720	$ 0.002059
2024-04-22	2024-04-28	$ 0.001720	$ 0.002043	$ 0.001660	$ 0.002254
2024-04-29	2024-05-05	$ 0.002042	$ 0.002048	$ 0.001674	$ 0.002538
2024-05-06	2024-05-12	$ 0.002048	$ 0.001889	$ 0.001739	$ 0.002054
2024-05-13	2024-05-19	$ 0.001888	$ 0.001712	$ 0.001695	$ 0.002021
2024-05-20	2024-05-26	$ 0.001712	$ 0.001813	$ 0.001682	$ 0.002426
2024-05-27	2024-06-02	$ 0.001821	$ 0.001874	$ 0.001801	$ 0.002265
2024-06-03	2024-06-09	$ 0.001874	$ 0.001876	$ 0.001730	$ 0.002080
2024-06-10	2024-06-16	$ 0.001874	$ 0.001753	$ 0.001728	$ 0.001922
2024-06-17	2024-06-23	$ 0.001753	$ 0.001126	$ 0.001084	$ 0.001755
2024-06-24	2024-06-30	$ 0.001126	$ 0.001176	$ 0.001029	$ 0.001573
2024-07-01	2024-07-07	$ 0.001177	$ 0.001342	$ 0.001070	$ 0.001781
2024-07-08	2024-07-14	$ 0.001340	$ 0.001224	$ 0.001074	$ 0.001460
2024-07-15	2024-07-21	$ 0.001224	$ 0.001297	$ 0.001033	$ 0.001472
2024-07-22	2024-07-28	$ 0.001297	$ 0.001163	$ 0.001072	$ 0.001307
2024-07-29	2024-08-04	$ 0.001160	$ 0.001126	$ 0.001063	$ 0.001222
2024-08-05	2024-08-11	$ 0.001126	$ 0.001200	$ 0.001035	$ 0.001454
2024-08-12	2024-08-18	$ 0.001199	$ 0.001216	$ 0.001109	$ 0.001331
2024-08-19	2024-08-25	$ 0.001216	$ 0.001163	$ 0.001033	$ 0.001265
2024-08-26	2024-09-01	$ 0.001164	$ 0.001201	$ 0.001093	$ 0.001202
2024-09-02	2024-09-08	$ 0.001201	$ 0.001100	$ 0.001089	$ 0.001203
2024-09-09	2024-09-15	$ 0.001101	$ 0.001166	$ 0.001046	$ 0.001167
2024-09-16	2024-09-22	$ 0.001112	$ 0.001094	$ 0.001008	$ 0.001171
2024-09-23	2024-09-29	$ 0.001094	$ 0.001276	$ 0.001005	$ 0.001403
2024-09-30	2024-10-06	$ 0.001276	$ 0.001061	$ 0.001027	$ 0.001313
2024-10-07	2024-10-13	$ 0.001060	$ 0.001118	$ 0.001027	$ 0.001130
2024-10-14	2024-10-20	$ 0.001117	$ 0.001033	$ 0.001029	$ 0.001135
2024-10-21	2024-10-27	$ 0.001033	$ 0.001034	$ 0.001009	$ 0.001125