Pulsara (SARA) Historical Price Information

Access the full Pulsara price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SARA Key Price Milestones:

All-Time High (ATH): $0.01319 on 2024-05-28 (-157 days ago), down -80.98% since then.

All-Time Low (ATL): $0.002206 on 2024-10-27 (-5 days ago), up 13.74% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01230 to $0.002476.

Average annual growth over 1 years: 79% per year.

Typically, Pulsara performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -56.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01230	$ 0.01285	$ 0.01219	$ 0.01294
2024-05-06	2024-05-12	$ 0.01287	$ 0.01218	$ 0.01200	$ 0.01305
2024-05-13	2024-05-19	$ 0.01217	$ 0.01071	$ 0.01015	$ 0.01263
2024-05-20	2024-05-26	$ 0.01072	$ 0.01070	$ 0.01024	$ 0.01243
2024-05-27	2024-06-02	$ 0.01072	$ 0.01136	$ 0.01060	$ 0.01319
2024-06-03	2024-06-09	$ 0.01141	$ 0.01086	$ 0.01028	$ 0.01228
2024-06-10	2024-06-16	$ 0.01083	$ 0.009336	$ 0.008816	$ 0.01097
2024-06-17	2024-06-23	$ 0.009346	$ 0.009694	$ 0.008033	$ 0.009892
2024-06-24	2024-06-30	$ 0.009686	$ 0.009824	$ 0.009511	$ 0.01261
2024-07-01	2024-07-07	$ 0.009824	$ 0.009969	$ 0.009806	$ 0.01050
2024-07-08	2024-07-14	$ 0.009963	$ 0.009269	$ 0.008557	$ 0.01002
2024-07-15	2024-07-21	$ 0.009311	$ 0.008765	$ 0.008599	$ 0.01296
2024-07-22	2024-07-28	$ 0.008812	$ 0.006000	$ 0.004245	$ 0.009461
2024-07-29	2024-08-04	$ 0.005974	$ 0.005797	$ 0.005012	$ 0.007008
2024-08-05	2024-08-11	$ 0.005799	$ 0.004870	$ 0.003807	$ 0.005835
2024-08-12	2024-08-18	$ 0.004852	$ 0.003772	$ 0.003738	$ 0.005123
2024-08-19	2024-08-25	$ 0.003780	$ 0.003863	$ 0.003540	$ 0.004011
2024-08-26	2024-09-01	$ 0.003883	$ 0.004035	$ 0.003770	$ 0.004198
2024-09-02	2024-09-08	$ 0.004039	$ 0.003972	$ 0.003961	$ 0.004305
2024-09-09	2024-09-15	$ 0.003973	$ 0.003281	$ 0.003129	$ 0.004081
2024-09-16	2024-09-22	$ 0.003262	$ 0.003367	$ 0.003219	$ 0.003420
2024-09-23	2024-09-29	$ 0.003371	$ 0.004237	$ 0.003360	$ 0.004546
2024-09-30	2024-10-06	$ 0.004244	$ 0.003774	$ 0.003088	$ 0.004281
2024-10-07	2024-10-13	$ 0.003775	$ 0.003776	$ 0.003540	$ 0.003801
2024-10-14	2024-10-20	$ 0.003774	$ 0.002884	$ 0.002858	$ 0.003859
2024-10-21	2024-10-27	$ 0.002885	$ 0.002250	$ 0.002250	$ 0.002977