Public Masterpiece Token (PMT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05227 |
$ 0.05210 |
$ 0.05182 |
$ 0.05315 |
| 2024-04-08 |
2024-04-14 |
$ 0.05214 |
$ 0.05243 |
$ 0.05170 |
$ 0.05304 |
| 2024-04-15 |
2024-04-21 |
$ 0.05238 |
$ 0.05244 |
$ 0.05109 |
$ 0.05284 |
| 2024-04-22 |
2024-04-28 |
$ 0.05247 |
$ 0.05247 |
$ 0.05135 |
$ 0.05282 |
| 2024-04-29 |
2024-05-05 |
$ 0.05243 |
$ 0.05264 |
$ 0.05119 |
$ 0.05314 |
| 2024-05-06 |
2024-05-12 |
$ 0.05269 |
$ 0.05250 |
$ 0.05142 |
$ 0.05338 |
| 2024-05-13 |
2024-05-19 |
$ 0.05249 |
$ 0.05293 |
$ 0.05243 |
$ 0.05332 |
| 2024-05-20 |
2024-05-26 |
$ 0.05289 |
$ 0.05425 |
$ 0.05281 |
$ 0.05445 |
| 2024-05-27 |
2024-06-02 |
$ 0.05426 |
$ 0.05429 |
$ 0.05383 |
$ 0.05517 |
| 2024-06-03 |
2024-06-09 |
$ 0.05421 |
$ 0.05429 |
$ 0.05391 |
$ 0.05469 |
| 2024-06-10 |
2024-06-16 |
$ 0.05427 |
$ 0.05469 |
$ 0.05372 |
$ 0.05551 |
| 2024-06-17 |
2024-06-23 |
$ 0.05470 |
$ 0.05436 |
$ 0.05407 |
$ 0.05526 |
| 2024-06-24 |
2024-06-30 |
$ 0.05437 |
$ 0.05423 |
$ 0.05365 |
$ 0.05545 |
| 2024-07-01 |
2024-07-07 |
$ 0.05422 |
$ 0.05431 |
$ 0.05351 |
$ 0.05466 |
| 2024-07-08 |
2024-07-14 |
$ 0.05430 |
$ 0.05460 |
$ 0.05362 |
$ 0.05511 |
| 2024-07-15 |
2024-07-21 |
$ 0.05457 |
$ 0.05502 |
$ 0.05413 |
$ 0.05638 |
| 2024-07-22 |
2024-07-28 |
$ 0.05501 |
$ 0.05542 |
$ 0.05440 |
$ 0.05595 |
| 2024-07-29 |
2024-08-04 |
$ 0.05499 |
$ 0.05554 |
$ 0.05464 |
$ 0.05585 |
| 2024-08-05 |
2024-08-11 |
$ 0.05552 |
$ 0.05517 |
$ 0.05421 |
$ 0.05633 |
| 2024-08-12 |
2024-08-18 |
$ 0.05513 |
$ 0.05513 |
$ 0.05439 |
$ 0.05641 |
| 2024-08-19 |
2024-08-25 |
$ 0.05509 |
$ 0.05530 |
$ 0.05460 |
$ 0.05627 |
| 2024-08-26 |
2024-09-01 |
$ 0.05534 |
$ 0.05519 |
$ 0.05417 |
$ 0.05626 |
| 2024-09-02 |
2024-09-08 |
$ 0.05528 |
$ 0.05515 |
$ 0.05446 |
$ 0.05584 |
| 2024-09-09 |
2024-09-15 |
$ 0.05516 |
$ 0.05593 |
$ 0.05469 |
$ 0.05703 |
| 2024-09-16 |
2024-09-22 |
$ 0.05565 |
$ 0.05595 |
$ 0.05541 |
$ 0.05715 |
| 2024-09-23 |
2024-09-29 |
$ 0.05596 |
$ 0.05624 |
$ 0.05553 |
$ 0.05749 |
| 2024-09-30 |
2024-10-06 |
$ 0.05618 |
$ 0.05658 |
$ 0.05595 |
$ 0.05715 |
| 2024-10-07 |
2024-10-13 |
$ 0.05656 |
$ 0.05681 |
$ 0.05632 |
$ 0.05818 |
| 2024-10-14 |
2024-10-20 |
$ 0.05661 |
$ 0.05705 |
$ 0.05636 |
$ 0.05855 |
| 2024-10-21 |
2024-10-27 |
$ 0.05702 |
$ 0.05640 |
$ 0.05620 |
$ 0.05717 |
