PSJGLOBAL (CYCON) Historical Price Information

Access the full PSJGLOBAL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYCON Key Price Milestones:

All-Time High (ATH): $0.07513 on 2019-05-03 (-2009 days ago), down -97.43% since then.

All-Time Low (ATL): $0.001217 on 2021-07-20 (-1200 days ago), up 58.86% since then.

Best Year: 2021, with a price increase of 433.80% from $0.003643 to $0.01945.

Worst Year: 2019, with a price decrease of 89% from $0.03512 to $0.003750.

Average annual growth over 6 years: 39% per year.

Typically, PSJGLOBAL performs best in Q4 (average gain of 107.21%) and worst in Q2 (average gain of -8.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002457	$ 0.002207	$ 0.001976	$ 0.004488
2024-04-08	2024-04-14	$ 0.002206	$ 0.003858	$ 0.002192	$ 0.004438
2024-04-15	2024-04-21	$ 0.003835	$ 0.008594	$ 0.001653	$ 0.009530
2024-04-22	2024-04-28	$ 0.008600	$ 0.009006	$ 0.008058	$ 0.01111
2024-04-29	2024-05-05	$ 0.009043	$ 0.009289	$ 0.008600	$ 0.01115
2024-05-06	2024-05-12	$ 0.009319	$ 0.005998	$ 0.005698	$ 0.009319
2024-05-13	2024-05-19	$ 0.006004	$ 0.006163	$ 0.003701	$ 0.01243
2024-05-20	2024-05-26	$ 0.006241	$ 0.005384	$ 0.004811	$ 0.007043
2024-05-27	2024-06-02	$ 0.005634	$ 0.005433	$ 0.005296	$ 0.007172
2024-06-03	2024-06-09	$ 0.005433	$ 0.004815	$ 0.004810	$ 0.005434
2024-06-10	2024-06-16	$ 0.004816	$ 0.005638	$ 0.004519	$ 0.009966
2024-06-17	2024-06-23	$ 0.005692	$ 0.006220	$ 0.005087	$ 0.007838
2024-06-24	2024-06-30	$ 0.006204	$ 0.005455	$ 0.005320	$ 0.006714
2024-07-01	2024-07-07	$ 0.005446	$ 0.004377	$ 0.004005	$ 0.006377
2024-07-08	2024-07-14	$ 0.004416	$ 0.003363	$ 0.002973	$ 0.004576
2024-07-15	2024-07-21	$ 0.003358	$ 0.002849	$ 0.002796	$ 0.003571
2024-07-22	2024-07-28	$ 0.002869	$ 0.003519	$ 0.001917	$ 0.005159
2024-07-29	2024-08-04	$ 0.003505	$ 0.003011	$ 0.002190	$ 0.003505
2024-08-05	2024-08-11	$ 0.003029	$ 0.001946	$ 0.001867	$ 0.003302
2024-08-12	2024-08-18	$ 0.001953	$ 0.001913	$ 0.001801	$ 0.003543
2024-08-19	2024-08-25	$ 0.001913	$ 0.001852	$ 0.001569	$ 0.002081
2024-08-26	2024-09-01	$ 0.001860	$ 0.001699	$ 0.001685	$ 0.001901
2024-09-02	2024-09-08	$ 0.001704	$ 0.002240	$ 0.001483	$ 0.003681
2024-09-09	2024-09-15	$ 0.002234	$ 0.002228	$ 0.001795	$ 0.003619
2024-09-16	2024-09-22	$ 0.002551	$ 0.003714	$ 0.002467	$ 0.005717
2024-09-23	2024-09-29	$ 0.003716	$ 0.002641	$ 0.002550	$ 0.005428
2024-09-30	2024-10-06	$ 0.002657	$ 0.002432	$ 0.002199	$ 0.002791
2024-10-07	2024-10-13	$ 0.002433	$ 0.002080	$ 0.001748	$ 0.002835
2024-10-14	2024-10-20	$ 0.002138	$ 0.001654	$ 0.001388	$ 0.003843
2024-10-21	2024-10-27	$ 0.001648	$ 0.001597	$ 0.001567	$ 0.001817