Xillion (XIL) Historical Price Information

Access the full Xillion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XIL Key Price Milestones:

All-Time High (ATH): $0.1743 on 2021-09-25 (-1132 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002337 on 2024-08-20 (-72 days ago), up 18.51% since then.

Worst Year: 2024, with a price decrease of 86% from $0.002412 to $0.0003286.

Average annual growth over 4 years: 79% per year.

Typically, Xillion performs best in Q4 (average gain of -19.69%) and worst in Q2 (average gain of -53.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001905	$ 0.001663	$ 0.001381	$ 0.002064
2024-04-08	2024-04-14	$ 0.001661	$ 0.001606	$ 0.001578	$ 0.001889
2024-04-15	2024-04-21	$ 0.001610	$ 0.001508	$ 0.001359	$ 0.001833
2024-04-22	2024-04-28	$ 0.001508	$ 0.001657	$ 0.001483	$ 0.001791
2024-04-29	2024-05-05	$ 0.001657	$ 0.001138	$ 0.0008870	$ 0.001761
2024-05-06	2024-05-12	$ 0.001046	$ 0.0009304	$ 0.0009272	$ 0.001171
2024-05-13	2024-05-19	$ 0.0009277	$ 0.0009113	$ 0.0008193	$ 0.001459
2024-05-20	2024-05-26	$ 0.0009120	$ 0.0007311	$ 0.0005797	$ 0.001052
2024-05-27	2024-06-02	$ 0.0007319	$ 0.0007964	$ 0.0006724	$ 0.001155
2024-06-03	2024-06-09	$ 0.0007973	$ 0.0006696	$ 0.0006100	$ 0.0007995
2024-06-10	2024-06-16	$ 0.0006701	$ 0.0005147	$ 0.0004875	$ 0.0006996
2024-06-17	2024-06-23	$ 0.0005083	$ 0.0005139	$ 0.0005009	$ 0.0007296
2024-06-24	2024-06-30	$ 0.0005142	$ 0.0005005	$ 0.0004864	$ 0.0006414
2024-07-01	2024-07-07	$ 0.0005006	$ 0.0004648	$ 0.0004594	$ 0.0005827
2024-07-08	2024-07-14	$ 0.0004623	$ 0.0004414	$ 0.0003594	$ 0.0005134
2024-07-15	2024-07-21	$ 0.0004412	$ 0.0004987	$ 0.0004399	$ 0.0007136
2024-07-22	2024-07-28	$ 0.0004990	$ 0.0003770	$ 0.0003434	$ 0.0005076
2024-07-29	2024-08-04	$ 0.0003771	$ 0.0003337	$ 0.0002836	$ 0.0004654
2024-08-05	2024-08-11	$ 0.0003334	$ 0.0003148	$ 0.0002618	$ 0.0003512
2024-08-12	2024-08-18	$ 0.0003142	$ 0.0003000	$ 0.0002404	$ 0.0004275
2024-08-19	2024-08-25	$ 0.0003000	$ 0.0003035	$ 0.0002337	$ 0.0003617
2024-08-26	2024-09-01	$ 0.0003032	$ 0.0002691	$ 0.0002644	$ 0.0003168
2024-09-02	2024-09-08	$ 0.0002695	$ 0.0002698	$ 0.0002500	$ 0.0003287
2024-09-09	2024-09-15	$ 0.0002699	$ 0.0003329	$ 0.0002560	$ 0.0003368
2024-09-16	2024-09-22	$ 0.0002799	$ 0.0006176	$ 0.0002796	$ 0.001664
2024-09-23	2024-09-29	$ 0.0006181	$ 0.0004787	$ 0.0004464	$ 0.0006521
2024-09-30	2024-10-06	$ 0.0004789	$ 0.0003220	$ 0.0002872	$ 0.0005207
2024-10-07	2024-10-13	$ 0.0003219	$ 0.0003508	$ 0.0002905	$ 0.0004120
2024-10-14	2024-10-20	$ 0.0003508	$ 0.0003902	$ 0.0003337	$ 0.0004625
2024-10-21	2024-10-27	$ 0.0003900	$ 0.0003562	$ 0.0002995	$ 0.0003943