PrivateAI (PGPT) Historical Price Information

Access the full PrivateAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PGPT Key Price Milestones:

All-Time High (ATH): $211.70 on 2024-06-10 (-144 days ago), down -99.96% since then.

All-Time Low (ATL): $0.08812 on 2024-10-30 (-2 days ago), up 0.4303% since then.

Worst Year: 2024, with a price decrease of 99% from $211.70 to $0.09027.

Average annual growth over 1 years: 99% per year.

Typically, PrivateAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 211.70	$ 1.71	$ 1.52	$ 211.70
2024-06-17	2024-06-23	$ 1.70	$ 1.05	$ 0.9228	$ 1.80
2024-06-24	2024-06-30	$ 1.05	$ 1.00	$ 0.9697	$ 1.48
2024-07-01	2024-07-07	$ 1.01	$ 0.6680	$ 0.6162	$ 1.07
2024-07-08	2024-07-14	$ 0.6671	$ 0.6483	$ 0.5602	$ 1.14
2024-07-15	2024-07-21	$ 0.6410	$ 0.7400	$ 0.5916	$ 0.9502
2024-07-22	2024-07-28	$ 0.7378	$ 0.6372	$ 0.6019	$ 0.7652
2024-07-29	2024-08-04	$ 0.6354	$ 0.5844	$ 0.2971	$ 0.7101
2024-08-05	2024-08-11	$ 0.5847	$ 0.3033	$ 0.2865	$ 0.6446
2024-08-12	2024-08-18	$ 0.3041	$ 0.3621	$ 0.2992	$ 0.5809
2024-08-19	2024-08-25	$ 0.3620	$ 0.3947	$ 0.2949	$ 0.4191
2024-08-26	2024-09-01	$ 0.3945	$ 0.3654	$ 0.3644	$ 0.3972
2024-09-02	2024-09-08	$ 0.3654	$ 0.3174	$ 0.2717	$ 0.4089
2024-09-09	2024-09-15	$ 0.3173	$ 0.2417	$ 0.2400	$ 0.4736
2024-09-16	2024-09-22	$ 0.2062	$ 0.1809	$ 0.1537	$ 0.2422
2024-09-23	2024-09-29	$ 0.1808	$ 0.1454	$ 0.1122	$ 0.2226
2024-09-30	2024-10-06	$ 0.1452	$ 0.1344	$ 0.1318	$ 0.1585
2024-10-07	2024-10-13	$ 0.1345	$ 0.1273	$ 0.1217	$ 0.1717
2024-10-14	2024-10-20	$ 0.1273	$ 0.09928	$ 0.09851	$ 0.1434
2024-10-21	2024-10-27	$ 0.09929	$ 0.09286	$ 0.08959	$ 0.1250