PPizza Historical Price Information

Access the full PPizza price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPIZZA Key Price Milestones:

All-Time High (ATH): $0.00002959 on 2023-05-02 (-549 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0000001180 on 2024-09-07 (-55 days ago), up 5.71% since then.

Worst Year: 2023, with a price decrease of 98% from $0.00001406 to $0.0000001886.

Average annual growth over 2 years: 90% per year.

Typically, PPizza performs best in Q1 (average gain of 15.78%) and worst in Q2 (average gain of -52.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002182	$ 0.0000002389	$ 0.0000002148	$ 0.0000002514
2024-04-08	2024-04-14	$ 0.0000002383	$ 0.0000002729	$ 0.0000002379	$ 0.0000002904
2024-04-15	2024-04-21	$ 0.0000002733	$ 0.0000002554	$ 0.0000002251	$ 0.0000003023
2024-04-22	2024-04-28	$ 0.0000002652	$ 0.0000002694	$ 0.0000002628	$ 0.0000003349
2024-04-29	2024-05-05	$ 0.0000002663	$ 0.0000002708	$ 0.0000002477	$ 0.0000002906
2024-05-06	2024-05-12	$ 0.0000002711	$ 0.0000002941	$ 0.0000002673	$ 0.0000003027
2024-05-13	2024-05-19	$ 0.0000002940	$ 0.0000002882	$ 0.0000002287	$ 0.0000003382
2024-05-20	2024-05-26	$ 0.0000002880	$ 0.0000002277	$ 0.0000002262	$ 0.0000003220
2024-05-27	2024-06-02	$ 0.0000002278	$ 0.0000002191	$ 0.0000002147	$ 0.0000002445
2024-06-03	2024-06-09	$ 0.0000002162	$ 0.0000002206	$ 0.0000002149	$ 0.0000002210
2024-06-10	2024-06-16	$ 0.0000002368	$ 0.0000002149	$ 0.0000002146	$ 0.0000007113
2024-06-17	2024-06-23	$ 0.0000002150	$ 0.0000002033	$ 0.0000002008	$ 0.0000002644
2024-06-24	2024-06-30	$ 0.0000002043	$ 0.0000002015	$ 0.0000001965	$ 0.0000002206
2024-07-01	2024-07-07	$ 0.0000002015	$ 0.0000002021	$ 0.0000002004	$ 0.0000002090
2024-07-08	2024-07-14	$ 0.0000001695	$ 0.0000001808	$ 0.0000001661	$ 0.0000001834
2024-07-15	2024-07-21	$ 0.0000001818	$ 0.0000001981	$ 0.0000001807	$ 0.0000001982
2024-07-22	2024-07-28	$ 0.0000002008	$ 0.0000001848	$ 0.0000001789	$ 0.0000002036
2024-07-29	2024-08-04	$ 0.0000001833	$ 0.0000001887	$ 0.0000001833	$ 0.0000001929
2024-08-05	2024-08-11	$ 0.0000001616	$ 0.0000001513	$ 0.0000001490	$ 0.0000001620
2024-08-12	2024-08-18	$ 0.0000001438	$ 0.0000001372	$ 0.0000001372	$ 0.0000001476
2024-08-19	2024-08-25	$ 0.0000001397	$ 0.0000001494	$ 0.0000001359	$ 0.0000001504
2024-08-26	2024-09-01	$ 0.0000001476	$ 0.0000001451	$ 0.0000001445	$ 0.0000001489
2024-09-02	2024-09-08	$ 0.0000001341	$ 0.0000001273	$ 0.0000001259	$ 0.0000001349
2024-09-09	2024-09-15	$ 0.0000001182	$ 0.0000001207	$ 0.0000001180	$ 0.0000001222
2024-09-16	2024-09-22	$ 0.0000001213	$ 0.0000001355	$ 0.0000001203	$ 0.0000001358
2024-09-23	2024-09-29	$ 0.0000001358	$ 0.0000001401	$ 0.0000001345	$ 0.0000001418
2024-09-30	2024-10-06	$ 0.0000001399	$ 0.0000001219	$ 0.0000001210	$ 0.0000001403
2024-10-07	2024-10-13	$ 0.0000001299	$ 0.0000001295	$ 0.0000001277	$ 0.0000001357
2024-10-14	2024-10-20	$ 0.0000001297	$ 0.0000001362	$ 0.0000001294	$ 0.0000001487
2024-10-21	2024-10-27	$ 0.0000001368	$ 0.0000001239	$ 0.0000001218	$ 0.0000001408