Portugal National Team Fan Token (POR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.81 |
$ 3.01 |
$ 2.50 |
$ 3.49 |
| 2024-04-08 |
2024-04-14 |
$ 3.01 |
$ 3.12 |
$ 2.93 |
$ 3.25 |
| 2024-04-15 |
2024-04-21 |
$ 3.12 |
$ 2.85 |
$ 2.33 |
$ 3.13 |
| 2024-04-22 |
2024-04-28 |
$ 2.85 |
$ 2.95 |
$ 2.63 |
$ 3.08 |
| 2024-04-29 |
2024-05-05 |
$ 2.95 |
$ 2.84 |
$ 2.64 |
$ 2.99 |
| 2024-05-06 |
2024-05-12 |
$ 2.83 |
$ 2.90 |
$ 2.77 |
$ 3.05 |
| 2024-05-13 |
2024-05-19 |
$ 2.90 |
$ 2.66 |
$ 2.52 |
$ 2.94 |
| 2024-05-20 |
2024-05-26 |
$ 2.67 |
$ 2.66 |
$ 2.61 |
$ 2.86 |
| 2024-05-27 |
2024-06-02 |
$ 2.66 |
$ 3.54 |
$ 2.66 |
$ 4.26 |
| 2024-06-03 |
2024-06-09 |
$ 3.54 |
$ 3.16 |
$ 3.14 |
$ 3.57 |
| 2024-06-10 |
2024-06-16 |
$ 3.15 |
$ 2.57 |
$ 2.34 |
$ 3.29 |
| 2024-06-17 |
2024-06-23 |
$ 2.56 |
$ 1.73 |
$ 1.47 |
$ 2.63 |
| 2024-06-24 |
2024-06-30 |
$ 1.73 |
$ 1.59 |
$ 1.49 |
$ 1.94 |
| 2024-07-01 |
2024-07-07 |
$ 1.59 |
$ 1.45 |
$ 1.44 |
$ 1.75 |
| 2024-07-08 |
2024-07-14 |
$ 1.45 |
$ 0.9594 |
$ 0.7610 |
$ 1.47 |
| 2024-07-15 |
2024-07-21 |
$ 0.9567 |
$ 0.8973 |
$ 0.8542 |
$ 1.04 |
| 2024-07-22 |
2024-07-28 |
$ 0.8897 |
$ 0.7909 |
$ 0.7728 |
$ 0.8969 |
| 2024-07-29 |
2024-08-04 |
$ 0.7871 |
$ 0.7537 |
$ 0.7523 |
$ 0.8174 |
| 2024-08-05 |
2024-08-11 |
$ 0.7521 |
$ 0.6439 |
$ 0.5608 |
$ 0.7587 |
| 2024-08-12 |
2024-08-18 |
$ 0.6418 |
$ 0.6703 |
$ 0.6359 |
$ 0.7834 |
| 2024-08-19 |
2024-08-25 |
$ 0.6706 |
$ 0.7595 |
$ 0.6581 |
$ 0.7863 |
| 2024-08-26 |
2024-09-01 |
$ 0.7607 |
$ 0.7672 |
$ 0.7492 |
$ 0.8367 |
| 2024-09-02 |
2024-09-08 |
$ 0.7689 |
$ 0.8039 |
$ 0.7579 |
$ 0.8597 |
| 2024-09-09 |
2024-09-15 |
$ 0.8038 |
$ 0.7705 |
$ 0.7540 |
$ 0.8043 |
| 2024-09-16 |
2024-09-22 |
$ 0.7719 |
$ 0.7696 |
$ 0.7478 |
$ 0.7900 |
| 2024-09-23 |
2024-09-29 |
$ 0.7684 |
$ 0.8093 |
$ 0.7576 |
$ 0.8185 |
| 2024-09-30 |
2024-10-06 |
$ 0.8087 |
$ 0.7963 |
$ 0.7663 |
$ 0.9155 |
| 2024-10-07 |
2024-10-13 |
$ 0.7961 |
$ 0.8269 |
$ 0.7889 |
$ 0.9896 |
| 2024-10-14 |
2024-10-20 |
$ 0.8265 |
$ 0.8062 |
$ 0.8033 |
$ 0.8365 |
| 2024-10-21 |
2024-10-27 |
$ 0.8084 |
$ 0.7902 |
$ 0.7799 |
$ 0.8588 |
