Port3 Network (PORT3) Historical Price Information

Access the full Port3 Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PORT3 Key Price Milestones:

All-Time High (ATH): $0.3265 on 2024-03-27 (-218 days ago), down -90.08% since then.

All-Time Low (ATL): $0.02156 on 2024-10-16 (-15 days ago), up 50.18% since then.

Worst Year: 2024, with a price decrease of 77% from $0.1304 to $0.02998.

Average annual growth over 1 years: 73% per year.

Typically, Port3 Network performs best in Q1 (average gain of 112.82%) and worst in Q2 (average gain of -66.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2776	$ 0.2632	$ 0.2286	$ 0.3202
2024-04-08	2024-04-14	$ 0.2632	$ 0.2219	$ 0.2152	$ 0.2684
2024-04-15	2024-04-21	$ 0.2220	$ 0.1944	$ 0.1593	$ 0.2249
2024-04-22	2024-04-28	$ 0.1945	$ 0.1802	$ 0.1751	$ 0.2032
2024-04-29	2024-05-05	$ 0.1802	$ 0.1736	$ 0.1571	$ 0.1834
2024-05-06	2024-05-12	$ 0.1736	$ 0.1600	$ 0.1600	$ 0.1791
2024-05-13	2024-05-19	$ 0.1600	$ 0.1278	$ 0.1143	$ 0.1600
2024-05-20	2024-05-26	$ 0.1279	$ 0.1410	$ 0.1193	$ 0.1498
2024-05-27	2024-06-02	$ 0.1410	$ 0.1205	$ 0.1180	$ 0.1563
2024-06-03	2024-06-09	$ 0.1204	$ 0.1425	$ 0.1198	$ 0.1511
2024-06-10	2024-06-16	$ 0.1428	$ 0.1264	$ 0.1174	$ 0.1791
2024-06-17	2024-06-23	$ 0.1265	$ 0.1024	$ 0.09232	$ 0.1275
2024-06-24	2024-06-30	$ 0.1026	$ 0.09351	$ 0.09186	$ 0.1035
2024-07-01	2024-07-07	$ 0.09353	$ 0.09146	$ 0.09061	$ 0.1053
2024-07-08	2024-07-14	$ 0.09129	$ 0.06185	$ 0.06185	$ 0.09309
2024-07-15	2024-07-21	$ 0.06195	$ 0.05263	$ 0.04983	$ 0.06484
2024-07-22	2024-07-28	$ 0.05250	$ 0.03949	$ 0.03914	$ 0.05281
2024-07-29	2024-08-04	$ 0.03949	$ 0.04285	$ 0.03484	$ 0.05289
2024-08-05	2024-08-11	$ 0.04272	$ 0.04132	$ 0.03335	$ 0.05374
2024-08-12	2024-08-18	$ 0.04120	$ 0.03811	$ 0.03569	$ 0.04565
2024-08-19	2024-08-25	$ 0.03814	$ 0.04892	$ 0.03667	$ 0.05141
2024-08-26	2024-09-01	$ 0.04734	$ 0.03936	$ 0.03529	$ 0.04955
2024-09-02	2024-09-08	$ 0.03950	$ 0.03489	$ 0.03407	$ 0.04070
2024-09-09	2024-09-15	$ 0.03476	$ 0.03413	$ 0.03295	$ 0.03729
2024-09-16	2024-09-22	$ 0.03304	$ 0.03311	$ 0.03058	$ 0.03514
2024-09-23	2024-09-29	$ 0.03314	$ 0.03476	$ 0.03176	$ 0.04500
2024-09-30	2024-10-06	$ 0.03478	$ 0.03158	$ 0.03087	$ 0.03701
2024-10-07	2024-10-13	$ 0.03142	$ 0.02457	$ 0.02216	$ 0.03484
2024-10-14	2024-10-20	$ 0.02455	$ 0.02570	$ 0.02156	$ 0.02795
2024-10-21	2024-10-27	$ 0.02569	$ 0.03154	$ 0.02537	$ 0.03557