Port AI (POAI) Historical Price Information

Access the full Port AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POAI Key Price Milestones:

All-Time High (ATH): $0.001669 on 2024-04-09 (-206 days ago), down -99.31% since then.

All-Time Low (ATL): $0.00001139 on 2024-10-27 (-5 days ago), up 0.9345% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0007891 to $0.00001140.

Average annual growth over 1 years: 98% per year.

Typically, Port AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007891	$ 0.001207	$ 0.0007187	$ 0.001249
2024-04-08	2024-04-14	$ 0.001206	$ 0.0009062	$ 0.0005837	$ 0.001669
2024-04-15	2024-04-21	$ 0.0008949	$ 0.0003440	$ 0.0003373	$ 0.001115
2024-04-22	2024-04-28	$ 0.0003362	$ 0.0002217	$ 0.0001115	$ 0.0003419
2024-04-29	2024-05-05	$ 0.0002220	$ 0.0001311	$ 0.0001307	$ 0.0002405
2024-05-06	2024-05-12	$ 0.0001312	$ 0.0001476	$ 0.0001147	$ 0.0001504
2024-05-13	2024-05-19	$ 0.0001513	$ 0.0001025	$ 0.0001019	$ 0.0001619
2024-05-20	2024-05-26	$ 0.0001025	$ 0.00008231	$ 0.00005791	$ 0.0001027
2024-05-27	2024-06-02	$ 0.00008213	$ 0.00005759	$ 0.00004657	$ 0.00008562
2024-06-03	2024-06-09	$ 0.00005759	$ 0.00005883	$ 0.00005665	$ 0.00005918
2024-06-10	2024-06-16	$ 0.00005873	$ 0.00004350	$ 0.00004350	$ 0.00005902
2024-06-17	2024-06-23	$ 0.00004201	$ 0.00003576	$ 0.00003513	$ 0.00004282
2024-06-24	2024-06-30	$ 0.00003573	$ 0.00002905	$ 0.00002895	$ 0.00003573
2024-07-01	2024-07-07	$ 0.00002949	$ 0.00002936	$ 0.00002918	$ 0.00002949
2024-07-08	2024-07-14	$ 0.00002744	$ 0.00002576	$ 0.00002557	$ 0.00002744
2024-07-15	2024-07-21	$ 0.00002720	$ 0.00003487	$ 0.00002689	$ 0.00003511
2024-07-22	2024-07-28	$ 0.00003486	$ 0.00003129	$ 0.00003097	$ 0.00003536
2024-07-29	2024-08-04	$ 0.00003102	$ 0.00003120	$ 0.00003087	$ 0.00003135
2024-08-05	2024-08-11	$ 0.00002959	$ 0.00002428	$ 0.00002207	$ 0.00002982
2024-08-12	2024-08-18	$ 0.00002334	$ 0.00002112	$ 0.00002108	$ 0.00002392
2024-08-19	2024-08-25	$ 0.00002111	$ 0.00001731	$ 0.00001619	$ 0.00002164
2024-08-26	2024-09-01	$ 0.00001730	$ 0.00001608	$ 0.00001605	$ 0.00001737
2024-09-09	2024-09-15	$ 0.00001443	$ 0.00001430	$ 0.00001430	$ 0.00001445
2024-09-16	2024-09-22	$ 0.00001513	$ 0.00001517	$ 0.00001510	$ 0.00001525
2024-09-23	2024-09-29	$ 0.00001533	$ 0.00001543	$ 0.00001530	$ 0.00001561
2024-09-30	2024-10-06	$ 0.00001491	$ 0.00001351	$ 0.00001351	$ 0.00001523
2024-10-21	2024-10-27	$ 0.00001514	$ 0.00001146	$ 0.00001146	$ 0.00001514