POPKON (POPK) Historical Price Information

Access the full POPKON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POPK Key Price Milestones:

All-Time High (ATH): $0.09922 on 2022-07-02 (-853 days ago), down -99.66% since then.

All-Time Low (ATL): $0.0002494 on 2024-10-28 (-4 days ago), up 36.69% since then.

Worst Year: 2024, with a price decrease of 90% from $0.002949 to $0.0002785.

Average annual growth over 3 years: 69% per year.

Typically, POPKON performs best in Q1 (average gain of 156.94%) and worst in Q4 (average gain of -58.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009928	$ 0.01906	$ 0.008843	$ 0.02501
2024-04-08	2024-04-14	$ 0.01905	$ 0.02052	$ 0.01850	$ 0.02502
2024-04-15	2024-04-21	$ 0.02049	$ 0.01321	$ 0.01306	$ 0.02087
2024-04-22	2024-04-28	$ 0.01325	$ 0.01496	$ 0.006017	$ 0.02496
2024-04-29	2024-05-05	$ 0.01497	$ 0.01523	$ 0.01385	$ 0.02414
2024-05-06	2024-05-12	$ 0.01523	$ 0.01566	$ 0.01465	$ 0.02200
2024-05-13	2024-05-19	$ 0.01567	$ 0.01195	$ 0.01160	$ 0.01568
2024-05-20	2024-05-26	$ 0.01193	$ 0.01683	$ 0.009856	$ 0.01929
2024-05-27	2024-06-02	$ 0.01697	$ 0.01998	$ 0.01370	$ 0.02147
2024-06-03	2024-06-09	$ 0.01998	$ 0.01680	$ 0.01655	$ 0.02219
2024-06-10	2024-06-16	$ 0.01680	$ 0.01409	$ 0.01230	$ 0.02142
2024-06-17	2024-06-23	$ 0.01410	$ 0.007406	$ 0.006958	$ 0.01942
2024-06-24	2024-06-30	$ 0.007406	$ 0.007803	$ 0.006814	$ 0.01089
2024-07-01	2024-07-07	$ 0.007819	$ 0.007098	$ 0.005420	$ 0.008374
2024-07-08	2024-07-14	$ 0.007074	$ 0.004353	$ 0.003816	$ 0.009493
2024-07-15	2024-07-21	$ 0.004356	$ 0.002803	$ 0.002803	$ 0.005346
2024-07-22	2024-07-28	$ 0.002805	$ 0.001243	$ 0.0009739	$ 0.002954
2024-07-29	2024-08-04	$ 0.001239	$ 0.001557	$ 0.001042	$ 0.004645
2024-08-05	2024-08-11	$ 0.001557	$ 0.0006292	$ 0.0005941	$ 0.002105
2024-08-12	2024-08-18	$ 0.0006288	$ 0.0006010	$ 0.0004428	$ 0.002420
2024-08-19	2024-08-25	$ 0.0006015	$ 0.0006260	$ 0.0005330	$ 0.0007257
2024-08-26	2024-09-01	$ 0.0006255	$ 0.0006107	$ 0.0005820	$ 0.0006975
2024-09-02	2024-09-08	$ 0.0006112	$ 0.0006088	$ 0.0005533	$ 0.0007109
2024-09-09	2024-09-15	$ 0.0006087	$ 0.0004583	$ 0.0004013	$ 0.0006093
2024-09-16	2024-09-22	$ 0.0005378	$ 0.0004789	$ 0.0004120	$ 0.0005590
2024-09-23	2024-09-29	$ 0.0004790	$ 0.0005211	$ 0.0004297	$ 0.0007037
2024-09-30	2024-10-06	$ 0.0005209	$ 0.0005639	$ 0.0005097	$ 0.0006989
2024-10-07	2024-10-13	$ 0.0005639	$ 0.0004398	$ 0.0004396	$ 0.0006594
2024-10-14	2024-10-20	$ 0.0004402	$ 0.0003759	$ 0.0002699	$ 0.0005209
2024-10-21	2024-10-27	$ 0.0003758	$ 0.0002666	$ 0.0002565	$ 0.0003761