Poolz Finance [OLD] (POOLZ) Historical Price Information

Access the full Poolz Finance [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POOLZ Key Price Milestones:

All-Time High (ATH): $65.18 on 2021-04-11 (-1299 days ago), down -99.98% since then.

All-Time Low (ATL): $0.006068 on 2023-11-22 (-344 days ago), up 166.72% since then.

Best Year: 2024, with a price increase of 82.36% from $0.008822 to $0.01608.

Worst Year: 2023, with a price decrease of 99% from $1.05 to $0.008812.

Average annual growth over 4 years: 78% per year.

Typically, Poolz Finance [OLD] performs best in Q1 (average gain of 53.53%) and worst in Q2 (average gain of -63.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01835	$ 0.01744	$ 0.01605	$ 0.01837
2024-04-08	2024-04-14	$ 0.01732	$ 0.01694	$ 0.01683	$ 0.01773
2024-04-15	2024-04-21	$ 0.01690	$ 0.01617	$ 0.01550	$ 0.01757
2024-04-22	2024-04-28	$ 0.01616	$ 0.01740	$ 0.01542	$ 0.01809
2024-04-29	2024-05-05	$ 0.01739	$ 0.01707	$ 0.01698	$ 0.01875
2024-05-06	2024-05-12	$ 0.01719	$ 0.01709	$ 0.01678	$ 0.01730
2024-05-13	2024-05-19	$ 0.01653	$ 0.01659	$ 0.01635	$ 0.01706
2024-05-20	2024-05-26	$ 0.01658	$ 0.01753	$ 0.01658	$ 0.01859
2024-05-27	2024-06-02	$ 0.01732	$ 0.01721	$ 0.01720	$ 0.01751
2024-06-03	2024-06-09	$ 0.02043	$ 0.02019	$ 0.02015	$ 0.02058
2024-06-10	2024-06-16	$ 0.02040	$ 0.01944	$ 0.01943	$ 0.02082
2024-06-17	2024-06-23	$ 0.01735	$ 0.01724	$ 0.01722	$ 0.01766
2024-06-24	2024-06-30	$ 0.01694	$ 0.01657	$ 0.01640	$ 0.01705
2024-07-01	2024-07-07	$ 0.01651	$ 0.01668	$ 0.01649	$ 0.01683
2024-07-08	2024-07-14	$ 0.01389	$ 0.01503	$ 0.01389	$ 0.01554
2024-07-15	2024-07-21	$ 0.01503	$ 0.01649	$ 0.01492	$ 0.01657
2024-07-22	2024-07-28	$ 0.01684	$ 0.01625	$ 0.01600	$ 0.01690
2024-08-12	2024-08-18	$ 0.01463	$ 0.01439	$ 0.01430	$ 0.01522
2024-08-19	2024-08-25	$ 0.01541	$ 0.01642	$ 0.01513	$ 0.01652
2024-08-26	2024-09-01	$ 0.01624	$ 0.01540	$ 0.01489	$ 0.01644
2024-09-09	2024-09-15	$ 0.01416	$ 0.01569	$ 0.01372	$ 0.01573
2024-09-16	2024-09-22	$ 0.01533	$ 0.01529	$ 0.01526	$ 0.01540
2024-09-23	2024-09-29	$ 0.01686	$ 0.01656	$ 0.01632	$ 0.01720
2024-09-30	2024-10-06	$ 0.01656	$ 0.01655	$ 0.01651	$ 0.01656
2024-10-14	2024-10-20	$ 0.01568	$ 0.01563	$ 0.01550	$ 0.01575
2024-10-21	2024-10-27	$ 0.01614	$ 0.01609	$ 0.01606	$ 0.01627