Pontem Liquidswap (LSD) Historical Price Information

Access the full Pontem Liquidswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LSD Key Price Milestones:

All-Time High (ATH): $1.38 on 2024-10-16 (-16 days ago), down -43.29% since then.

All-Time Low (ATL): $0.2584 on 2024-09-18 (-44 days ago), up 203.80% since then.

Worst Year: 2024, with a price decrease of 7% from $0.8470 to $0.7812.

Average annual growth over 1 years: 3% per year.

Typically, Pontem Liquidswap performs best in Q4 (average gain of 132.82%) and worst in Q3 (average gain of -60.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.8470	$ 0.8213	$ 0.7889	$ 0.8969
2024-08-05	2024-08-11	$ 0.8208	$ 0.7049	$ 0.5363	$ 0.8275
2024-08-12	2024-08-18	$ 0.7035	$ 0.5418	$ 0.5326	$ 0.7041
2024-08-19	2024-08-25	$ 0.5408	$ 0.6156	$ 0.5280	$ 0.7069
2024-08-26	2024-09-01	$ 0.6158	$ 0.5473	$ 0.5422	$ 0.6158
2024-09-02	2024-09-08	$ 0.5485	$ 0.4224	$ 0.4190	$ 0.5512
2024-09-09	2024-09-15	$ 0.4225	$ 0.3975	$ 0.3657	$ 0.4330
2024-09-16	2024-09-22	$ 0.3178	$ 0.3269	$ 0.2584	$ 0.3492
2024-09-23	2024-09-29	$ 0.3270	$ 0.3397	$ 0.3120	$ 0.3685
2024-09-30	2024-10-06	$ 0.3396	$ 0.5163	$ 0.3011	$ 0.6063
2024-10-07	2024-10-13	$ 0.5161	$ 0.6725	$ 0.4900	$ 0.6818
2024-10-14	2024-10-20	$ 0.6758	$ 1.05	$ 0.6722	$ 1.38
2024-10-21	2024-10-27	$ 1.05	$ 0.7693	$ 0.7229	$ 1.12