Polysport Finance (PLS) Historical Price Information

Access the full Polysport Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLS Key Price Milestones:

All-Time High (ATH): $0.007169 on 2024-04-21 (-194 days ago), down -98.79% since then.

All-Time Low (ATL): $0.0000157 on 2024-05-23 (-162 days ago), up 452.77% since then.

Worst Year: 2024, with a price decrease of 98% from $0.007149 to $0.00008677.

Average annual growth over 1 years: 98% per year.

Typically, Polysport Finance performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.007149	$ 0.006238	$ 0.005933	$ 0.007169
2024-04-29	2024-05-05	$ 0.006237	$ 0.005464	$ 0.004844	$ 0.006257
2024-05-06	2024-05-12	$ 0.005458	$ 0.0009178	$ 0.0008510	$ 0.005469
2024-05-13	2024-05-19	$ 0.0009184	$ 0.0003256	$ 0.0001569	$ 0.0009348
2024-05-20	2024-05-26	$ 0.0003260	$ 0.00002409	$ 0.00001569	$ 0.0003327
2024-05-27	2024-06-02	$ 0.00002409	$ 0.0002559	$ 0.00002406	$ 0.0003358
2024-06-03	2024-06-09	$ 0.0002559	$ 0.00008677	$ 0.00008618	$ 0.0007887