Polimec (PLMC) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.4345 |
$ 0.4112 |
$ 0.4072 |
$ 0.4466 |
2024-04-08 |
2024-04-14 |
$ 0.4126 |
$ 0.4035 |
$ 0.3929 |
$ 0.4157 |
2024-04-15 |
2024-04-21 |
$ 0.4038 |
$ 0.4580 |
$ 0.3853 |
$ 0.4653 |
2024-04-22 |
2024-04-28 |
$ 0.4586 |
$ 0.4300 |
$ 0.4275 |
$ 0.4682 |
2024-04-29 |
2024-05-05 |
$ 0.4300 |
$ 0.4353 |
$ 0.4066 |
$ 0.4374 |
2024-05-06 |
2024-05-12 |
$ 0.4353 |
$ 0.4458 |
$ 0.4247 |
$ 0.4495 |
2024-05-13 |
2024-05-19 |
$ 0.4456 |
$ 0.4794 |
$ 0.4290 |
$ 0.4848 |
2024-05-20 |
2024-05-26 |
$ 0.4794 |
$ 0.4511 |
$ 0.4505 |
$ 0.4867 |
2024-05-27 |
2024-06-02 |
$ 0.4513 |
$ 0.4144 |
$ 0.3904 |
$ 0.4523 |
2024-06-03 |
2024-06-09 |
$ 0.4150 |
$ 0.4012 |
$ 0.3921 |
$ 0.4154 |
2024-06-10 |
2024-06-16 |
$ 0.4015 |
$ 0.3414 |
$ 0.3402 |
$ 0.4032 |
2024-06-17 |
2024-06-23 |
$ 0.3414 |
$ 0.3568 |
$ 0.3065 |
$ 0.3569 |
2024-06-24 |
2024-06-30 |
$ 0.3570 |
$ 0.3054 |
$ 0.3051 |
$ 0.3579 |
2024-07-01 |
2024-07-07 |
$ 0.3055 |
$ 0.3125 |
$ 0.3019 |
$ 0.3217 |
2024-07-08 |
2024-07-14 |
$ 0.3125 |
$ 0.2213 |
$ 0.2192 |
$ 0.3135 |
2024-07-15 |
2024-07-21 |
$ 0.2221 |
$ 0.2219 |
$ 0.2072 |
$ 0.2241 |
2024-07-22 |
2024-07-28 |
$ 0.2219 |
$ 0.2100 |
$ 0.2085 |
$ 0.2222 |
2024-07-29 |
2024-08-04 |
$ 0.2093 |
$ 0.2050 |
$ 0.2050 |
$ 0.2104 |
2024-08-05 |
2024-08-11 |
$ 0.2052 |
$ 0.2107 |
$ 0.2049 |
$ 0.2289 |
2024-08-12 |
2024-08-18 |
$ 0.2109 |
$ 0.2006 |
$ 0.1987 |
$ 0.2137 |
2024-08-19 |
2024-08-25 |
$ 0.2008 |
$ 0.1998 |
$ 0.1945 |
$ 0.2012 |
2024-08-26 |
2024-09-01 |
$ 0.1999 |
$ 0.1978 |
$ 0.1975 |
$ 0.2001 |
2024-09-02 |
2024-09-08 |
$ 0.1980 |
$ 0.1812 |
$ 0.1802 |
$ 0.1987 |
2024-09-09 |
2024-09-15 |
$ 0.1811 |
$ 0.1815 |
$ 0.1791 |
$ 0.1848 |
2024-09-16 |
2024-09-22 |
$ 0.1798 |
$ 0.1636 |
$ 0.1605 |
$ 0.1805 |
2024-09-23 |
2024-09-29 |
$ 0.1637 |
$ 0.1710 |
$ 0.1635 |
$ 0.1798 |
2024-09-30 |
2024-10-06 |
$ 0.1710 |
$ 0.1695 |
$ 0.1611 |
$ 0.1828 |
2024-10-07 |
2024-10-13 |
$ 0.1696 |
$ 0.1680 |
$ 0.1567 |
$ 0.1803 |
2024-10-14 |
2024-10-20 |
$ 0.1681 |
$ 0.1711 |
$ 0.1594 |
$ 0.1742 |
2024-10-21 |
2024-10-27 |
$ 0.1711 |
$ 0.1613 |
$ 0.1524 |
$ 0.1738 |