POC Blockchain (POC) Historical Price Information

Access the full POC Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POC Key Price Milestones:

All-Time High (ATH): $13.45 on 2021-02-09 (-1361 days ago), down -99.51% since then.

All-Time Low (ATL): $0.05928 on 2024-08-26 (-67 days ago), up 10.69% since then.

Worst Year: 2021, with a price decrease of 96% from $13.31 to $0.4028.

Average annual growth over 4 years: 73% per year.

Typically, POC Blockchain performs best in Q1 (average gain of 1.13%) and worst in Q2 (average gain of -41.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1386	$ 0.1438	$ 0.1372	$ 0.1531
2024-04-08	2024-04-14	$ 0.1320	$ 0.1335	$ 0.1319	$ 0.1372
2024-04-15	2024-04-21	$ 0.1326	$ 0.1328	$ 0.1323	$ 0.1335
2024-04-22	2024-04-28	$ 0.1315	$ 0.1320	$ 0.1306	$ 0.1323
2024-04-29	2024-05-05	$ 0.1319	$ 0.1319	$ 0.1317	$ 0.1320
2024-05-06	2024-05-12	$ 0.1319	$ 0.1319	$ 0.1318	$ 0.1319
2024-05-13	2024-05-19	$ 0.1316	$ 0.1316	$ 0.1315	$ 0.1318
2024-05-20	2024-05-26	$ 0.1320	$ 0.1320	$ 0.1319	$ 0.1321
2024-05-27	2024-06-02	$ 0.1199	$ 0.1332	$ 0.1197	$ 0.1334
2024-06-24	2024-06-30	$ 0.1196	$ 0.1198	$ 0.1194	$ 0.1201
2024-07-08	2024-07-14	$ 0.1200	$ 0.1197	$ 0.1195	$ 0.1200
2024-07-15	2024-07-21	$ 0.1329	$ 0.1196	$ 0.1192	$ 0.1330
2024-07-22	2024-07-28	$ 0.1193	$ 0.09555	$ 0.09526	$ 0.1196
2024-07-29	2024-08-04	$ 0.09553	$ 0.09537	$ 0.09536	$ 0.09571
2024-08-12	2024-08-18	$ 0.09531	$ 0.09527	$ 0.09518	$ 0.09539
2024-08-19	2024-08-25	$ 0.09542	$ 0.07940	$ 0.07926	$ 0.09566
2024-08-26	2024-09-01	$ 0.07933	$ 0.06764	$ 0.05928	$ 0.07938
2024-09-09	2024-09-15	$ 0.06753	$ 0.06568	$ 0.06551	$ 0.06765
2024-09-16	2024-09-22	$ 0.06576	$ 0.06714	$ 0.06565	$ 0.06714
2024-10-07	2024-10-13	$ 0.06562	$ 0.06562	$ 0.06556	$ 0.06581