Pirichain (PIRI) Historical Price Information

Access the full Pirichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIRI Key Price Milestones:

All-Time High (ATH): $0.08786 on 2023-09-13 (-415 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0001997 on 2024-08-28 (-65 days ago), up 15.70% since then.

Worst Year: 2024, with a price decrease of 82% from $0.001356 to $0.0002311.

Average annual growth over 2 years: 79% per year.

Typically, Pirichain performs best in Q3 (average gain of 35.45%) and worst in Q2 (average gain of -54.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007113	$ 0.0007184	$ 0.0005332	$ 0.0009356
2024-04-08	2024-04-14	$ 0.0007192	$ 0.0007052	$ 0.0005190	$ 0.0007874
2024-04-15	2024-04-21	$ 0.0007046	$ 0.0005083	$ 0.0003452	$ 0.0007340
2024-04-22	2024-04-28	$ 0.0005102	$ 0.0006169	$ 0.0004847	$ 0.0008297
2024-04-29	2024-05-05	$ 0.0006168	$ 0.0004861	$ 0.0003897	$ 0.0007111
2024-05-06	2024-05-12	$ 0.0004409	$ 0.0004559	$ 0.0004129	$ 0.0005973
2024-05-13	2024-05-19	$ 0.0004558	$ 0.0005000	$ 0.0003722	$ 0.0005529
2024-05-20	2024-05-26	$ 0.0005000	$ 0.0004009	$ 0.0003015	$ 0.0008000
2024-05-27	2024-06-02	$ 0.0004030	$ 0.0006726	$ 0.0003718	$ 0.0007955
2024-06-03	2024-06-09	$ 0.0006686	$ 0.0004900	$ 0.0003908	$ 0.0008015
2024-06-10	2024-06-16	$ 0.0004898	$ 0.0003979	$ 0.0002998	$ 0.0005987
2024-06-17	2024-06-23	$ 0.0003980	$ 0.0004178	$ 0.0003006	$ 0.0006800
2024-06-24	2024-06-30	$ 0.0004177	$ 0.0003244	$ 0.0002793	$ 0.0004249
2024-07-01	2024-07-07	$ 0.0003244	$ 0.0003346	$ 0.0002993	$ 0.0003815
2024-07-08	2024-07-14	$ 0.0003343	$ 0.0003108	$ 0.0002718	$ 0.0003762
2024-07-15	2024-07-21	$ 0.0003089	$ 0.0002721	$ 0.0002640	$ 0.0004011
2024-07-22	2024-07-28	$ 0.0002718	$ 0.0003708	$ 0.0002718	$ 0.0004697
2024-07-29	2024-08-04	$ 0.0003709	$ 0.0003488	$ 0.0002869	$ 0.0003959
2024-08-05	2024-08-11	$ 0.0003490	$ 0.0003078	$ 0.0002990	$ 0.0003856
2024-08-12	2024-08-18	$ 0.0003121	$ 0.0003139	$ 0.0002992	$ 0.0003406
2024-08-19	2024-08-25	$ 0.0003120	$ 0.0003102	$ 0.0002411	$ 0.0006671
2024-08-26	2024-09-01	$ 0.0003053	$ 0.0003579	$ 0.0001997	$ 0.0003931
2024-09-02	2024-09-08	$ 0.0003581	$ 0.0002349	$ 0.0002199	$ 0.0003748
2024-09-09	2024-09-15	$ 0.0002359	$ 0.0002311	$ 0.0002293	$ 0.0002359