Pichi Finance (PCH) Historical Price Information

Access the full Pichi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PCH Key Price Milestones:

All-Time High (ATH): $0.02296 on 2024-08-30 (-62 days ago), down -94.37% since then.

All-Time Low (ATL): $0.001179 on 2024-10-19 (-12 days ago), up 9.62% since then.

Worst Year: 2024, with a price decrease of 82% from $0.007703 to $0.001329.

Average annual growth over 1 years: 83% per year.

Typically, Pichi Finance performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -82.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.007703	$ 0.004310	$ 0.004117	$ 0.01087
2024-08-26	2024-09-01	$ 0.004307	$ 0.007740	$ 0.003128	$ 0.008895
2024-09-02	2024-09-08	$ 0.007733	$ 0.006984	$ 0.006775	$ 0.02296
2024-09-09	2024-09-15	$ 0.006976	$ 0.007911	$ 0.006060	$ 0.01006
2024-09-16	2024-09-22	$ 0.005235	$ 0.007255	$ 0.004711	$ 0.008558
2024-09-23	2024-09-29	$ 0.007266	$ 0.007337	$ 0.004969	$ 0.008143
2024-09-30	2024-10-06	$ 0.007365	$ 0.006881	$ 0.006582	$ 0.007910
2024-10-07	2024-10-13	$ 0.006869	$ 0.004869	$ 0.004734	$ 0.007068
2024-10-14	2024-10-20	$ 0.004865	$ 0.001850	$ 0.001179	$ 0.005010
2024-10-21	2024-10-27	$ 0.001973	$ 0.001308	$ 0.001216	$ 0.003514