Phecda (PCD) Historical Price Information

Access the full Phecda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PCD Key Price Milestones:

All-Time High (ATH): $0.7277 on 2024-07-30 (-94 days ago), down -94.19% since then.

All-Time Low (ATL): $0.03777 on 2024-10-24 (-8 days ago), up 12.04% since then.

Worst Year: 2024, with a price decrease of 91% from $0.5122 to $0.04300.

Average annual growth over 1 years: 91% per year.

Typically, Phecda performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -82.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.5122	$ 0.4038	$ 0.3969	$ 0.5125
2024-07-01	2024-07-07	$ 0.4037	$ 0.4051	$ 0.3973	$ 0.4402
2024-07-08	2024-07-14	$ 0.4037	$ 0.5227	$ 0.3928	$ 0.6388
2024-07-15	2024-07-21	$ 0.5227	$ 0.4296	$ 0.3436	$ 0.5242
2024-07-22	2024-07-28	$ 0.4300	$ 0.4297	$ 0.3837	$ 0.4569
2024-07-29	2024-08-04	$ 0.4279	$ 0.5831	$ 0.4178	$ 0.7277
2024-08-05	2024-08-11	$ 0.5827	$ 0.4351	$ 0.4238	$ 0.6122
2024-08-12	2024-08-18	$ 0.4453	$ 0.2738	$ 0.2738	$ 0.4492
2024-08-19	2024-08-25	$ 0.2737	$ 0.2162	$ 0.2029	$ 0.2986
2024-08-26	2024-09-01	$ 0.2161	$ 0.1902	$ 0.1770	$ 0.2245
2024-09-02	2024-09-08	$ 0.1905	$ 0.1249	$ 0.1154	$ 0.1929
2024-09-09	2024-09-15	$ 0.1249	$ 0.1462	$ 0.1243	$ 0.2487
2024-09-16	2024-09-22	$ 0.1440	$ 0.1291	$ 0.1230	$ 0.1441
2024-09-23	2024-09-29	$ 0.1291	$ 0.07033	$ 0.06506	$ 0.1336
2024-09-30	2024-10-06	$ 0.07164	$ 0.05650	$ 0.05536	$ 0.07548
2024-10-07	2024-10-13	$ 0.05649	$ 0.05953	$ 0.03886	$ 0.09865
2024-10-14	2024-10-20	$ 0.05954	$ 0.04585	$ 0.04197	$ 0.05984
2024-10-21	2024-10-27	$ 0.04584	$ 0.04204	$ 0.03777	$ 0.05286