Persib Fan Token (PERSIB) Historical Price Information

Access the full Persib Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PERSIB Key Price Milestones:

All-Time High (ATH): $8.68 on 2023-06-25 (-495 days ago), down -94.48% since then.

All-Time Low (ATL): $0.3635 on 2024-07-24 (-100 days ago), up 31.71% since then.

Best Year: 2023, with a price increase of 125.79% from $0.7231 to $1.63.

Worst Year: 2024, with a price decrease of 70% from $1.62 to $0.4788.

Average annual growth over 3 years: 18% per year.

Typically, Persib Fan Token performs best in Q3 (average gain of 24.13%) and worst in Q4 (average gain of -11.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.93	$ 1.58	$ 1.52	$ 1.96
2024-04-08	2024-04-14	$ 1.58	$ 1.63	$ 1.55	$ 1.83
2024-04-15	2024-04-21	$ 1.63	$ 1.25	$ 0.9282	$ 1.65
2024-04-22	2024-04-28	$ 1.25	$ 0.9581	$ 0.9317	$ 1.25
2024-04-29	2024-05-05	$ 0.9578	$ 0.9713	$ 0.8870	$ 1.04
2024-05-06	2024-05-12	$ 1.04	$ 1.01	$ 1.01	$ 1.05
2024-05-13	2024-05-19	$ 1.13	$ 0.9526	$ 0.9411	$ 1.15
2024-05-20	2024-05-26	$ 1.02	$ 1.01	$ 0.9472	$ 1.06
2024-05-27	2024-06-02	$ 1.01	$ 0.9738	$ 0.9011	$ 1.21
2024-06-03	2024-06-09	$ 0.9740	$ 0.9310	$ 0.8912	$ 0.9747
2024-06-10	2024-06-16	$ 0.9298	$ 0.4737	$ 0.4686	$ 0.9351
2024-06-17	2024-06-23	$ 0.4710	$ 0.4643	$ 0.3924	$ 0.5963
2024-06-24	2024-06-30	$ 0.4647	$ 0.6113	$ 0.4356	$ 0.6556
2024-07-01	2024-07-07	$ 0.6115	$ 0.5698	$ 0.5687	$ 0.6183
2024-07-08	2024-07-14	$ 0.4944	$ 0.4862	$ 0.3776	$ 0.5513
2024-07-15	2024-07-21	$ 0.4861	$ 0.5222	$ 0.3870	$ 0.5468
2024-07-22	2024-07-28	$ 0.4947	$ 0.6444	$ 0.3635	$ 0.6580
2024-07-29	2024-08-04	$ 0.6417	$ 0.5943	$ 0.5886	$ 0.6545
2024-08-05	2024-08-11	$ 0.5941	$ 0.5687	$ 0.3822	$ 0.5971
2024-08-12	2024-08-18	$ 0.5678	$ 0.7856	$ 0.4915	$ 0.7885
2024-08-19	2024-08-25	$ 0.7855	$ 0.5824	$ 0.4963	$ 0.8042
2024-08-26	2024-09-01	$ 0.5830	$ 0.5332	$ 0.5245	$ 0.5848
2024-09-09	2024-09-15	$ 0.5579	$ 0.4315	$ 0.4196	$ 0.5579
2024-09-16	2024-09-22	$ 0.4312	$ 0.4450	$ 0.4071	$ 0.5309
2024-09-23	2024-09-29	$ 0.5291	$ 0.5274	$ 0.5042	$ 0.5427
2024-09-30	2024-10-06	$ 0.5271	$ 0.4469	$ 0.4107	$ 0.5366
2024-10-07	2024-10-13	$ 0.4515	$ 0.4788	$ 0.4414	$ 0.4989