PEPEBNBS Historical Price Information

Access the full PEPEBNBS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPEBNBS Key Price Milestones:

All-Time High (ATH): $0.0000006818 on 2024-04-05 (-210 days ago), down -99.11% since then.

All-Time Low (ATL): $0.000000001763 on 2024-09-07 (-55 days ago), up 243.99% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0000005162 to $0.000000006090.

Average annual growth over 1 years: 98% per year.

Typically, PEPEBNBS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -89.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000005162	$ 0.0000003831	$ 0.0000003349	$ 0.0000006818
2024-04-08	2024-04-14	$ 0.0000003923	$ 0.0000002625	$ 0.0000002459	$ 0.0000004002
2024-04-15	2024-04-21	$ 0.0000002636	$ 0.0000003764	$ 0.0000001689	$ 0.0000005133
2024-04-22	2024-04-28	$ 0.0000003766	$ 0.0000002735	$ 0.0000001839	$ 0.0000006157
2024-04-29	2024-05-05	$ 0.0000002779	$ 0.0000002047	$ 0.0000001911	$ 0.0000002953
2024-05-06	2024-05-12	$ 0.0000002048	$ 0.0000002226	$ 0.0000002001	$ 0.0000002780
2024-05-13	2024-05-19	$ 0.0000002226	$ 0.0000001632	$ 0.0000001569	$ 0.0000002280
2024-05-20	2024-05-26	$ 0.0000001633	$ 0.0000001229	$ 0.0000001206	$ 0.0000001702
2024-05-27	2024-06-02	$ 0.0000001229	$ 0.00000008359	$ 0.00000008278	$ 0.0000001278
2024-06-03	2024-06-09	$ 0.00000008367	$ 0.00000009262	$ 0.00000008285	$ 0.0000001125
2024-06-10	2024-06-16	$ 0.00000009250	$ 0.00000006758	$ 0.00000006670	$ 0.00000009287
2024-06-17	2024-06-23	$ 0.00000006762	$ 0.00000006351	$ 0.00000005931	$ 0.00000007046
2024-06-24	2024-06-30	$ 0.00000006347	$ 0.00000005500	$ 0.00000005479	$ 0.00000006386
2024-07-01	2024-07-07	$ 0.00000005498	$ 0.00000004935	$ 0.00000004866	$ 0.00000005640
2024-07-08	2024-07-14	$ 0.00000004941	$ 0.00000004348	$ 0.00000003915	$ 0.00000004941
2024-07-15	2024-07-21	$ 0.00000004367	$ 0.00000004693	$ 0.00000004110	$ 0.00000004822
2024-07-22	2024-07-28	$ 0.00000004692	$ 0.00000004437	$ 0.00000004266	$ 0.00000004751
2024-07-29	2024-08-04	$ 0.00000004414	$ 0.00000004898	$ 0.00000004350	$ 0.0000001175
2024-08-05	2024-08-11	$ 0.00000004903	$ 0.00000003975	$ 0.00000003337	$ 0.00000004909
2024-08-12	2024-08-18	$ 0.00000003976	$ 0.00000004159	$ 0.00000003820	$ 0.00000004939
2024-08-19	2024-08-25	$ 0.00000004153	$ 0.00000004230	$ 0.00000004081	$ 0.00000006112
2024-08-26	2024-09-01	$ 0.00000004226	$ 0.00000003746	$ 0.00000003632	$ 0.00000004343
2024-09-02	2024-09-08	$ 0.00000003748	$ 0.00000002601	$ 0.00000002581	$ 0.00000003784
2024-09-09	2024-09-15	$ 0.00000002601	$ 0.000000007388	$ 0.000000001763	$ 0.00000002634
2024-09-16	2024-09-22	$ 0.000000006737	$ 0.000000006769	$ 0.000000006288	$ 0.000000008063
2024-09-23	2024-09-29	$ 0.000000006767	$ 0.000000008356	$ 0.000000006683	$ 0.000000008976
2024-09-30	2024-10-06	$ 0.000000008352	$ 0.000000006695	$ 0.000000005992	$ 0.000000008374
2024-10-07	2024-10-13	$ 0.000000006675	$ 0.000000007005	$ 0.000000006616	$ 0.000000007906
2024-10-14	2024-10-20	$ 0.000000007007	$ 0.000000006512	$ 0.000000006485	$ 0.000000009047
2024-10-21	2024-10-27	$ 0.000000006512	$ 0.000000005886	$ 0.000000005780	$ 0.000000006999