Pepe King Prawn (PEPE) Historical Price Information

Access the full Pepe King Prawn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEPE Key Price Milestones:

All-Time High (ATH): $0.01777 on 2024-05-27 (-158 days ago), down -96.39% since then.

All-Time Low (ATL): $0.0002001 on 2023-09-30 (-398 days ago), up 220.33% since then.

Best Year: 2024, with a price increase of 39.99% from $0.0004154 to $0.0005815.

Worst Year: 2023, with a price decrease of 64% from $0.001171 to $0.0004211.

Average annual growth over 2 years: 26% per year.

Typically, Pepe King Prawn performs best in Q2 (average gain of 144.87%) and worst in Q3 (average gain of -72.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006936	$ 0.0007515	$ 0.0006505	$ 0.0007836
2024-04-08	2024-04-14	$ 0.0007814	$ 0.0007785	$ 0.0007568	$ 0.001037
2024-04-15	2024-04-21	$ 0.0007794	$ 0.0007239	$ 0.0006981	$ 0.0007794
2024-04-22	2024-04-28	$ 0.0008481	$ 0.001492	$ 0.0008481	$ 0.006455
2024-04-29	2024-05-05	$ 0.001494	$ 0.0009914	$ 0.0009826	$ 0.001767
2024-05-06	2024-05-12	$ 0.0009909	$ 0.0008796	$ 0.0008498	$ 0.001021
2024-05-13	2024-05-19	$ 0.0008795	$ 0.0009818	$ 0.0008100	$ 0.0009820
2024-05-20	2024-05-26	$ 0.0009672	$ 0.002609	$ 0.0009648	$ 0.003022
2024-05-27	2024-06-02	$ 0.002609	$ 0.008281	$ 0.002598	$ 0.01777
2024-06-03	2024-06-09	$ 0.008282	$ 0.002683	$ 0.002623	$ 0.008389
2024-06-10	2024-06-16	$ 0.002682	$ 0.003146	$ 0.002678	$ 0.003174
2024-06-17	2024-06-23	$ 0.003144	$ 0.001870	$ 0.001841	$ 0.003256
2024-06-24	2024-06-30	$ 0.001870	$ 0.001698	$ 0.001582	$ 0.002055
2024-07-01	2024-07-07	$ 0.001597	$ 0.001418	$ 0.001402	$ 0.001605
2024-07-08	2024-07-14	$ 0.001415	$ 0.001994	$ 0.001220	$ 0.002085
2024-07-15	2024-07-21	$ 0.001926	$ 0.001711	$ 0.001643	$ 0.002040
2024-07-22	2024-07-28	$ 0.001694	$ 0.001356	$ 0.001325	$ 0.001784
2024-07-29	2024-08-04	$ 0.001364	$ 0.001354	$ 0.001345	$ 0.001404
2024-08-05	2024-08-11	$ 0.001242	$ 0.001112	$ 0.0009180	$ 0.001247
2024-08-12	2024-08-18	$ 0.001158	$ 0.001076	$ 0.001047	$ 0.001163
2024-08-19	2024-08-25	$ 0.001074	$ 0.0009123	$ 0.0008694	$ 0.001091
2024-08-26	2024-09-01	$ 0.0008831	$ 0.0007554	$ 0.0007356	$ 0.0008916
2024-09-02	2024-09-08	$ 0.0007638	$ 0.0004268	$ 0.0004247	$ 0.0007788
2024-09-09	2024-09-15	$ 0.0004269	$ 0.0004194	$ 0.0004050	$ 0.0004336
2024-09-16	2024-09-22	$ 0.0004807	$ 0.0004893	$ 0.0004801	$ 0.0004897
2024-09-23	2024-09-29	$ 0.0004895	$ 0.0004936	$ 0.0004719	$ 0.0004986
2024-10-07	2024-10-13	$ 0.0004556	$ 0.0004465	$ 0.0004415	$ 0.0004615
2024-10-14	2024-10-20	$ 0.0004458	$ 0.0004980	$ 0.0004434	$ 0.0005235
2024-10-21	2024-10-27	$ 0.0005185	$ 0.0005815	$ 0.0005054	$ 0.0006267