Penjamin Blinkerton (PEN) Historical Price Information

Access the full Penjamin Blinkerton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEN Key Price Milestones:

All-Time High (ATH): $0.00000185 on 2024-04-27 (-188 days ago), down -81.81% since then.

All-Time Low (ATL): $0.0000002539 on 2024-07-05 (-119 days ago), up 32.15% since then.

Worst Year: 2024, with a price decrease of 78% from $0.000001556 to $0.0000003390.

Average annual growth over 1 years: 78% per year.

Typically, Penjamin Blinkerton performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -76.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001556	$ 0.000001429	$ 0.000001170	$ 0.000001627
2024-04-29	2024-05-05	$ 0.000001429	$ 0.000001476	$ 0.000001270	$ 0.000001845
2024-05-06	2024-05-12	$ 0.000001476	$ 0.0000009924	$ 0.0000009924	$ 0.000001483
2024-05-13	2024-05-19	$ 0.000001015	$ 0.0000008190	$ 0.0000007057	$ 0.000001016
2024-05-20	2024-05-26	$ 0.0000008194	$ 0.0000009178	$ 0.0000006569	$ 0.000001064
2024-05-27	2024-06-02	$ 0.0000009048	$ 0.0000004956	$ 0.0000004925	$ 0.0000009267
2024-06-03	2024-06-09	$ 0.0000004957	$ 0.0000004855	$ 0.0000004737	$ 0.0000006819
2024-06-10	2024-06-16	$ 0.0000004840	$ 0.0000005449	$ 0.0000004352	$ 0.000001326
2024-06-17	2024-06-23	$ 0.0000005463	$ 0.0000004396	$ 0.0000004340	$ 0.0000007193
2024-06-24	2024-06-30	$ 0.0000004383	$ 0.0000003705	$ 0.0000003579	$ 0.0000006322
2024-07-01	2024-07-07	$ 0.0000003734	$ 0.0000003317	$ 0.0000003313	$ 0.0000005724
2024-07-08	2024-07-14	$ 0.0000003313	$ 0.0000002830	$ 0.0000002539	$ 0.0000005563
2024-07-15	2024-07-21	$ 0.0000002830	$ 0.0000004042	$ 0.0000002714	$ 0.0000006392
2024-07-22	2024-07-28	$ 0.0000004045	$ 0.0000004710	$ 0.0000003893	$ 0.0000005686
2024-07-29	2024-08-04	$ 0.0000004712	$ 0.0000005067	$ 0.0000004608	$ 0.0000005414
2024-08-05	2024-08-11	$ 0.0000005066	$ 0.0000003235	$ 0.0000002738	$ 0.0000005086
2024-08-12	2024-08-18	$ 0.0000003232	$ 0.0000003727	$ 0.0000003205	$ 0.0000004342
2024-08-19	2024-08-25	$ 0.0000003724	$ 0.0000003852	$ 0.0000003510	$ 0.0000003936
2024-08-26	2024-09-01	$ 0.0000003855	$ 0.0000003461	$ 0.0000003337	$ 0.0000003872
2024-09-02	2024-09-08	$ 0.0000003458	$ 0.0000003084	$ 0.0000003081	$ 0.0000003609
2024-09-09	2024-09-15	$ 0.0000003083	$ 0.0000003225	$ 0.0000002826	$ 0.0000003271
2024-09-16	2024-09-22	$ 0.0000003019	$ 0.0000003553	$ 0.0000002952	$ 0.0000003553
2024-09-23	2024-09-29	$ 0.0000003554	$ 0.0000003581	$ 0.0000003434	$ 0.0000003701
2024-09-30	2024-10-06	$ 0.0000003622	$ 0.0000003274	$ 0.0000002876	$ 0.0000003634
2024-10-07	2024-10-13	$ 0.0000003274	$ 0.0000003734	$ 0.0000003225	$ 0.0000005179
2024-10-14	2024-10-20	$ 0.0000003737	$ 0.0000003685	$ 0.0000003557	$ 0.0000004121
2024-10-21	2024-10-27	$ 0.0000003687	$ 0.0000003398	$ 0.0000003267	$ 0.0000003860