Pearl (PEARL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1493 |
$ 0.1613 |
$ 0.1336 |
$ 0.1726 |
| 2024-04-08 |
2024-04-14 |
$ 0.1614 |
$ 0.1528 |
$ 0.1311 |
$ 0.1671 |
| 2024-04-15 |
2024-04-21 |
$ 0.1529 |
$ 0.1290 |
$ 0.1067 |
$ 0.1530 |
| 2024-04-22 |
2024-04-28 |
$ 0.1495 |
$ 0.1605 |
$ 0.1255 |
$ 0.1651 |
| 2024-04-29 |
2024-05-05 |
$ 0.1383 |
$ 0.1559 |
$ 0.09853 |
$ 0.1615 |
| 2024-05-06 |
2024-05-12 |
$ 0.1563 |
$ 0.1562 |
$ 0.1560 |
$ 0.1595 |
| 2024-05-13 |
2024-05-19 |
$ 0.1562 |
$ 0.1913 |
$ 0.1471 |
$ 0.1917 |
| 2024-05-20 |
2024-05-26 |
$ 0.1912 |
$ 0.1718 |
$ 0.1716 |
$ 0.1917 |
| 2024-06-10 |
2024-06-16 |
$ 0.06191 |
$ 0.05698 |
$ 0.04990 |
$ 0.06425 |
| 2024-06-17 |
2024-06-23 |
$ 0.05687 |
$ 0.03692 |
$ 0.03514 |
$ 0.05735 |
| 2024-06-24 |
2024-06-30 |
$ 0.03692 |
$ 0.05135 |
$ 0.03207 |
$ 0.06560 |
| 2024-07-01 |
2024-07-07 |
$ 0.05136 |
$ 0.04960 |
$ 0.03688 |
$ 0.05364 |
| 2024-07-08 |
2024-07-14 |
$ 0.04957 |
$ 0.03098 |
$ 0.02813 |
$ 0.04992 |
| 2024-07-15 |
2024-07-21 |
$ 0.03099 |
$ 0.02858 |
$ 0.02516 |
$ 0.03350 |
| 2024-07-22 |
2024-07-28 |
$ 0.02860 |
$ 0.03262 |
$ 0.02447 |
$ 0.03406 |
| 2024-07-29 |
2024-08-04 |
$ 0.03281 |
$ 0.05659 |
$ 0.03163 |
$ 0.05715 |
| 2024-08-05 |
2024-08-11 |
$ 0.05662 |
$ 0.04950 |
$ 0.04694 |
$ 0.05728 |
| 2024-08-12 |
2024-08-18 |
$ 0.04912 |
$ 0.03812 |
$ 0.03512 |
$ 0.05042 |
| 2024-08-19 |
2024-08-25 |
$ 0.03805 |
$ 0.03703 |
$ 0.03023 |
$ 0.03873 |
| 2024-08-26 |
2024-09-01 |
$ 0.03703 |
$ 0.02499 |
$ 0.02420 |
$ 0.03705 |
| 2024-09-02 |
2024-09-08 |
$ 0.02509 |
$ 0.02061 |
$ 0.01764 |
$ 0.02643 |
| 2024-09-09 |
2024-09-15 |
$ 0.02061 |
$ 0.07151 |
$ 0.02021 |
$ 0.07155 |
| 2024-09-16 |
2024-09-22 |
$ 0.07336 |
$ 0.1218 |
$ 0.07158 |
$ 0.1301 |
| 2024-09-23 |
2024-09-29 |
$ 0.1219 |
$ 0.1442 |
$ 0.09554 |
$ 0.1469 |
| 2024-09-30 |
2024-10-06 |
$ 0.1441 |
$ 0.1675 |
$ 0.1287 |
$ 0.1721 |
| 2024-10-07 |
2024-10-13 |
$ 0.1676 |
$ 0.2666 |
$ 0.1594 |
$ 0.2668 |
| 2024-10-14 |
2024-10-20 |
$ 0.2669 |
$ 0.4751 |
$ 0.2615 |
$ 0.5353 |
| 2024-10-21 |
2024-10-27 |
$ 0.4742 |
$ 0.4962 |
$ 0.4039 |
$ 0.8480 |
