Pearl Finance (PEARL) Historical Price Information

Access the full Pearl Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEARL Key Price Milestones:

All-Time High (ATH): $6 302.93 on 2020-09-03 (-1520 days ago), down -99.92% since then.

All-Time Low (ATL): $3.50 on 2023-08-29 (-430 days ago), up 36.12% since then.

Worst Year: 2020, with a price decrease of 94% from $2 547.66 to $130.03.

Average annual growth over 5 years: 71% per year.

Typically, Pearl Finance performs best in Q1 (average gain of 26.62%) and worst in Q2 (average gain of -35.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.46	$ 6.57	$ 6.43	$ 8.90
2024-04-08	2024-04-14	$ 6.57	$ 6.70	$ 6.38	$ 7.46
2024-04-15	2024-04-21	$ 6.70	$ 5.70	$ 5.55	$ 7.09
2024-04-22	2024-04-28	$ 5.70	$ 6.53	$ 5.05	$ 7.79
2024-04-29	2024-05-05	$ 6.52	$ 5.67	$ 4.87	$ 6.67
2024-05-06	2024-05-12	$ 5.67	$ 5.91	$ 5.67	$ 7.36
2024-05-13	2024-05-19	$ 5.91	$ 6.00	$ 5.78	$ 6.37
2024-05-20	2024-05-26	$ 6.00	$ 6.06	$ 5.82	$ 6.19
2024-05-27	2024-06-02	$ 6.06	$ 6.54	$ 5.24	$ 6.67
2024-06-03	2024-06-09	$ 6.54	$ 6.55	$ 5.63	$ 7.09
2024-06-10	2024-06-16	$ 6.55	$ 6.06	$ 5.59	$ 6.65
2024-06-17	2024-06-23	$ 6.06	$ 5.10	$ 5.09	$ 6.16
2024-06-24	2024-06-30	$ 5.10	$ 5.35	$ 4.99	$ 5.68
2024-07-01	2024-07-07	$ 5.35	$ 5.28	$ 4.89	$ 5.44
2024-07-08	2024-07-14	$ 5.28	$ 4.98	$ 4.64	$ 6.74
2024-07-15	2024-07-21	$ 4.98	$ 5.22	$ 4.53	$ 5.54
2024-07-22	2024-07-28	$ 5.22	$ 5.17	$ 4.60	$ 5.54
2024-07-29	2024-08-04	$ 5.15	$ 4.76	$ 4.53	$ 5.18
2024-08-05	2024-08-11	$ 4.76	$ 4.40	$ 3.98	$ 4.81
2024-08-12	2024-08-18	$ 4.40	$ 4.49	$ 4.00	$ 4.51
2024-08-19	2024-08-25	$ 4.49	$ 5.41	$ 3.99	$ 5.97
2024-08-26	2024-09-01	$ 5.41	$ 4.52	$ 4.52	$ 5.46
2024-09-02	2024-09-08	$ 4.52	$ 4.32	$ 4.21	$ 6.73
2024-09-09	2024-09-15	$ 4.32	$ 4.80	$ 4.25	$ 5.38
2024-09-16	2024-09-22	$ 4.85	$ 4.60	$ 4.43	$ 5.51
2024-09-23	2024-09-29	$ 4.60	$ 5.15	$ 4.46	$ 5.23
2024-09-30	2024-10-06	$ 5.15	$ 4.56	$ 4.35	$ 5.51
2024-10-07	2024-10-13	$ 4.58	$ 4.81	$ 4.38	$ 4.82
2024-10-14	2024-10-20	$ 4.81	$ 4.25	$ 4.12	$ 4.82
2024-10-21	2024-10-27	$ 4.24	$ 4.50	$ 4.10	$ 4.86