PCO Metaverse (PME) Historical Price Information

Access the full PCO Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PME Key Price Milestones:

All-Time High (ATH): $0.2501 on 2024-09-03 (-59 days ago), down -95.86% since then.

All-Time Low (ATL): $0.006989 on 2024-10-09 (-23 days ago), up 48.19% since then.

Worst Year: 2024, with a price decrease of 67% from $0.03210 to $0.01031.

Average annual growth over 1 years: 70% per year.

Typically, PCO Metaverse performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -59.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.03210	$ 0.02655	$ 0.02607	$ 0.03211
2024-07-22	2024-07-28	$ 0.02666	$ 0.02678	$ 0.02456	$ 0.02866
2024-07-29	2024-08-04	$ 0.02686	$ 0.02590	$ 0.02540	$ 0.02692
2024-08-05	2024-08-11	$ 0.02582	$ 0.02378	$ 0.02064	$ 0.02624
2024-08-12	2024-08-18	$ 0.02376	$ 0.02232	$ 0.02091	$ 0.02966
2024-08-19	2024-08-25	$ 0.02233	$ 0.02215	$ 0.02141	$ 0.02282
2024-09-02	2024-09-08	$ 0.2500	$ 0.01989	$ 0.009028	$ 0.2501
2024-09-09	2024-09-15	$ 0.01999	$ 0.01591	$ 0.01367	$ 0.02189
2024-09-16	2024-09-22	$ 0.01568	$ 0.01113	$ 0.01075	$ 0.01614
2024-09-23	2024-09-29	$ 0.01115	$ 0.01320	$ 0.009847	$ 0.01518
2024-09-30	2024-10-06	$ 0.01318	$ 0.01231	$ 0.009698	$ 0.01638
2024-10-07	2024-10-13	$ 0.01229	$ 0.01185	$ 0.006989	$ 0.01346
2024-10-14	2024-10-20	$ 0.01185	$ 0.01102	$ 0.009938	$ 0.01209
2024-10-21	2024-10-27	$ 0.01102	$ 0.01001	$ 0.009238	$ 0.01132