Palmeiras Fan Token (VERDAO) Historical Price Information

Access the full Palmeiras Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VERDAO Key Price Milestones:

All-Time High (ATH): $1.29 on 2023-12-04 (-333 days ago), down -74.74% since then.

All-Time Low (ATL): $0.2521 on 2024-10-07 (-25 days ago), up 29.46% since then.

Worst Year: 2024, with a price decrease of 60% from $0.8965 to $0.3503.

Average annual growth over 2 years: 42% per year.

Typically, Palmeiras Fan Token performs best in Q4 (average gain of 10.65%) and worst in Q2 (average gain of -33.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8326	$ 0.8006	$ 0.7412	$ 0.8781
2024-04-08	2024-04-14	$ 0.8026	$ 0.7910	$ 0.7514	$ 0.8486
2024-04-15	2024-04-21	$ 0.7909	$ 0.7474	$ 0.5920	$ 0.8194
2024-04-22	2024-04-28	$ 0.7474	$ 0.7610	$ 0.6818	$ 0.7909
2024-04-29	2024-05-05	$ 0.7606	$ 0.7236	$ 0.6013	$ 0.7839
2024-05-06	2024-05-12	$ 0.7244	$ 0.7476	$ 0.6803	$ 0.8241
2024-05-13	2024-05-19	$ 0.7484	$ 0.6898	$ 0.4816	$ 0.7853
2024-05-20	2024-05-26	$ 0.6899	$ 0.7079	$ 0.5879	$ 0.7463
2024-05-27	2024-06-02	$ 0.7079	$ 0.6628	$ 0.6169	$ 0.8141
2024-06-03	2024-06-09	$ 0.6629	$ 0.6542	$ 0.5654	$ 0.6899
2024-06-10	2024-06-16	$ 0.6541	$ 0.5279	$ 0.4857	$ 0.6549
2024-06-17	2024-06-23	$ 0.5278	$ 0.4679	$ 0.4060	$ 0.5648
2024-06-24	2024-06-30	$ 0.4681	$ 0.5112	$ 0.4156	$ 0.5902
2024-07-01	2024-07-07	$ 0.5112	$ 0.4970	$ 0.4694	$ 0.5391
2024-07-08	2024-07-14	$ 0.4964	$ 0.4395	$ 0.3570	$ 0.4968
2024-07-15	2024-07-21	$ 0.4394	$ 0.4585	$ 0.4001	$ 0.5209
2024-07-22	2024-07-28	$ 0.4586	$ 0.4453	$ 0.3878	$ 0.4921
2024-07-29	2024-08-04	$ 0.4397	$ 0.4331	$ 0.4273	$ 0.4471
2024-08-05	2024-08-11	$ 0.4278	$ 0.3576	$ 0.3126	$ 0.4347
2024-08-12	2024-08-18	$ 0.3617	$ 0.3377	$ 0.3304	$ 0.3769
2024-08-19	2024-08-25	$ 0.3334	$ 0.3855	$ 0.3324	$ 0.3944
2024-08-26	2024-09-01	$ 0.3856	$ 0.3227	$ 0.2677	$ 0.3905
2024-09-02	2024-09-08	$ 0.3189	$ 0.3172	$ 0.3085	$ 0.3362
2024-09-09	2024-09-15	$ 0.3173	$ 0.3124	$ 0.3064	$ 0.3241
2024-09-16	2024-09-22	$ 0.2882	$ 0.2997	$ 0.2797	$ 0.3042
2024-09-23	2024-09-29	$ 0.3039	$ 0.3515	$ 0.2990	$ 0.4018
2024-09-30	2024-10-06	$ 0.3472	$ 0.2828	$ 0.2780	$ 0.3676
2024-10-07	2024-10-13	$ 0.2824	$ 0.3902	$ 0.2521	$ 0.3904
2024-10-14	2024-10-20	$ 0.3902	$ 0.3746	$ 0.3543	$ 0.4240
2024-10-21	2024-10-27	$ 0.3745	$ 0.3504	$ 0.3255	$ 0.4040