OVO Historical Price Information

Access the full OVO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OVO Key Price Milestones:

All-Time High (ATH): $0.2368 on 2023-03-23 (-589 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0002298 on 2024-10-08 (-24 days ago), up 476.51% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01378 to $0.0003088.

Average annual growth over 2 years: 92% per year.

Typically, OVO performs best in Q4 (average gain of -26.42%) and worst in Q3 (average gain of -62.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003782	$ 0.003676	$ 0.003351	$ 0.003949
2024-04-08	2024-04-14	$ 0.003672	$ 0.003524	$ 0.003401	$ 0.004067
2024-04-15	2024-04-21	$ 0.003528	$ 0.005969	$ 0.001686	$ 0.02000
2024-04-22	2024-04-28	$ 0.005746	$ 0.003852	$ 0.003382	$ 0.006284
2024-04-29	2024-05-05	$ 0.003847	$ 0.002891	$ 0.002599	$ 0.004116
2024-05-06	2024-05-12	$ 0.002893	$ 0.004155	$ 0.002860	$ 0.009625
2024-05-13	2024-05-19	$ 0.004235	$ 0.005449	$ 0.003598	$ 0.01028
2024-05-20	2024-05-26	$ 0.005474	$ 0.005125	$ 0.004429	$ 0.007344
2024-05-27	2024-06-02	$ 0.004786	$ 0.003708	$ 0.003439	$ 0.005586
2024-06-03	2024-06-09	$ 0.003709	$ 0.003944	$ 0.003705	$ 0.004950
2024-06-10	2024-06-16	$ 0.003945	$ 0.003312	$ 0.003109	$ 0.004282
2024-06-17	2024-06-23	$ 0.003308	$ 0.002905	$ 0.002579	$ 0.004442
2024-06-24	2024-06-30	$ 0.002905	$ 0.002756	$ 0.002710	$ 0.004268
2024-07-01	2024-07-07	$ 0.002759	$ 0.002782	$ 0.002719	$ 0.003199
2024-07-08	2024-07-14	$ 0.002776	$ 0.003327	$ 0.002485	$ 0.004916
2024-07-15	2024-07-21	$ 0.003372	$ 0.002667	$ 0.002491	$ 0.003372
2024-07-22	2024-07-28	$ 0.002671	$ 0.002588	$ 0.002024	$ 0.003360
2024-07-29	2024-08-04	$ 0.002581	$ 0.002709	$ 0.002140	$ 0.003448
2024-08-05	2024-08-11	$ 0.002707	$ 0.001987	$ 0.001558	$ 0.002711
2024-08-12	2024-08-18	$ 0.001985	$ 0.001771	$ 0.001504	$ 0.002812
2024-08-19	2024-08-25	$ 0.001770	$ 0.001704	$ 0.001499	$ 0.001927
2024-08-26	2024-09-01	$ 0.001704	$ 0.001507	$ 0.0007963	$ 0.001772
2024-09-02	2024-09-08	$ 0.001507	$ 0.001289	$ 0.0008996	$ 0.001821
2024-09-09	2024-09-15	$ 0.001289	$ 0.0006230	$ 0.0003394	$ 0.001353
2024-09-16	2024-09-22	$ 0.0006791	$ 0.0006509	$ 0.0003824	$ 0.003871
2024-09-23	2024-09-29	$ 0.0006518	$ 0.0003279	$ 0.0002597	$ 0.0007104
2024-09-30	2024-10-06	$ 0.0003279	$ 0.0003599	$ 0.0003164	$ 0.0007785
2024-10-07	2024-10-13	$ 0.0003600	$ 0.0003871	$ 0.0002298	$ 0.0007572
2024-10-14	2024-10-20	$ 0.0003877	$ 0.0004286	$ 0.0003246	$ 0.0008869
2024-10-21	2024-10-27	$ 0.0004286	$ 0.0003945	$ 0.0003612	$ 0.001377