Overnight.fi USD+ (Blast) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Blast) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

All-Time High (ATH): $1.06 on 2024-10-07 (-25 days ago), down -6.33% since then.

All-Time Low (ATL): $0.9387 on 2024-09-04 (-58 days ago), up 5.26% since then.

Worst Year: 2024, with a price decrease of 0.3200% from $0.9941 to $0.9909.

Average annual growth over 1 years: 0.2000% per year.

Typically, Overnight.fi USD+ (Blast) performs best in Q3 (average gain of 0.23%) and worst in Q4 (average gain of -0.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.9941	$ 0.9948	$ 0.9758	$ 1.02
2024-08-19	2024-08-25	$ 0.9995	$ 0.9962	$ 0.9778	$ 1.03
2024-08-26	2024-09-01	$ 0.9967	$ 0.9899	$ 0.9459	$ 1.02
2024-09-02	2024-09-08	$ 0.9883	$ 1.01	$ 0.9387	$ 1.04
2024-09-09	2024-09-15	$ 1.02	$ 1.02	$ 0.9832	$ 1.03
2024-09-16	2024-09-22	$ 1.01	$ 1.01	$ 0.9815	$ 1.03
2024-09-23	2024-09-29	$ 1.01	$ 0.9984	$ 0.9784	$ 1.02
2024-09-30	2024-10-06	$ 0.9984	$ 0.9935	$ 0.9740	$ 1.01
2024-10-07	2024-10-13	$ 0.9945	$ 1.00	$ 0.9709	$ 1.05
2024-10-14	2024-10-20	$ 1.01	$ 0.9920	$ 0.9785	$ 1.02
2024-10-21	2024-10-27	$ 0.9909	$ 0.9926	$ 0.9555	$ 1.01