Overnight.fi USD+ (Blast) (USD+) Historical Price Information

Access the full Overnight.fi USD+ (Blast) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USD+ Key Price Milestones:

  • All-Time High (ATH): $1.06 on 2024-10-07 (-25 days ago), down -6.33% since then.
  • All-Time Low (ATL): $0.9387 on 2024-09-04 (-58 days ago), up 5.26% since then.
  • Worst Year: 2024, with a price decrease of 0.3200% from $0.9941 to $0.9909.

Average annual growth over 1 years: 0.2000% per year.

Typically, Overnight.fi USD+ (Blast) performs best in Q3 (average gain of 0.23%) and worst in Q4 (average gain of -0.57%).

Date Start Date End Open Close Low High
2024-08-12 2024-08-18 $ 0.9941 $ 0.9948 $ 0.9758 $ 1.02
2024-08-19 2024-08-25 $ 0.9995 $ 0.9962 $ 0.9778 $ 1.03
2024-08-26 2024-09-01 $ 0.9967 $ 0.9899 $ 0.9459 $ 1.02
2024-09-02 2024-09-08 $ 0.9883 $ 1.01 $ 0.9387 $ 1.04
2024-09-09 2024-09-15 $ 1.02 $ 1.02 $ 0.9832 $ 1.03
2024-09-16 2024-09-22 $ 1.01 $ 1.01 $ 0.9815 $ 1.03
2024-09-23 2024-09-29 $ 1.01 $ 0.9984 $ 0.9784 $ 1.02
2024-09-30 2024-10-06 $ 0.9984 $ 0.9935 $ 0.9740 $ 1.01
2024-10-07 2024-10-13 $ 0.9945 $ 1.00 $ 0.9709 $ 1.05
2024-10-14 2024-10-20 $ 1.01 $ 0.9920 $ 0.9785 $ 1.02
2024-10-21 2024-10-27 $ 0.9909 $ 0.9926 $ 0.9555 $ 1.01