OTX EXCHANGE (OTX) Historical Price Information

Access the full OTX EXCHANGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OTX Key Price Milestones:

All-Time High (ATH): $2.13 on 2024-04-12 (-203 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001362 on 2024-07-16 (-108 days ago), up 4.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1989 to $0.0001610.

Average annual growth over 2 years: 97% per year.

Typically, OTX EXCHANGE performs best in Q1 (average gain of 690.09%) and worst in Q3 (average gain of -99.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.57	$ 1.70	$ 1.52	$ 1.92
2024-04-08	2024-04-14	$ 1.70	$ 1.93	$ 1.69	$ 2.01
2024-04-15	2024-04-21	$ 1.93	$ 1.54	$ 1.51	$ 2.13
2024-04-22	2024-04-28	$ 1.55	$ 1.51	$ 1.45	$ 1.74
2024-04-29	2024-05-05	$ 1.51	$ 1.48	$ 1.35	$ 1.59
2024-05-06	2024-05-12	$ 1.47	$ 1.41	$ 1.40	$ 1.53
2024-05-13	2024-05-19	$ 1.41	$ 1.46	$ 1.39	$ 1.55
2024-05-20	2024-05-26	$ 1.46	$ 1.57	$ 1.46	$ 1.78
2024-05-27	2024-06-02	$ 1.57	$ 1.41	$ 1.40	$ 1.61
2024-06-03	2024-06-09	$ 1.41	$ 1.28	$ 1.26	$ 1.42
2024-06-10	2024-06-16	$ 1.27	$ 0.7730	$ 0.7663	$ 1.28
2024-06-17	2024-06-23	$ 0.7723	$ 0.4856	$ 0.4795	$ 0.7788
2024-06-24	2024-06-30	$ 0.4855	$ 0.2773	$ 0.2773	$ 0.4855
2024-07-01	2024-07-07	$ 0.2773	$ 0.1791	$ 0.1782	$ 0.2781
2024-07-08	2024-07-14	$ 0.1791	$ 0.03738	$ 0.03724	$ 0.1798
2024-07-15	2024-07-21	$ 0.03736	$ 0.0003228	$ 0.0001362	$ 0.03754
2024-07-22	2024-07-28	$ 0.0002859	$ 0.0009927	$ 0.0002848	$ 0.002029
2024-07-29	2024-08-04	$ 0.0009856	$ 0.0009082	$ 0.0007838	$ 0.001048
2024-08-05	2024-08-11	$ 0.0009077	$ 0.0002770	$ 0.0002006	$ 0.0009106
2024-08-12	2024-08-18	$ 0.0002765	$ 0.0002933	$ 0.0002421	$ 0.0003318
2024-08-19	2024-08-25	$ 0.0002932	$ 0.0002767	$ 0.0002367	$ 0.0002949
2024-08-26	2024-09-01	$ 0.0002767	$ 0.0002392	$ 0.0002299	$ 0.0002774
2024-09-02	2024-09-08	$ 0.0002381	$ 0.0002308	$ 0.0002265	$ 0.0002588
2024-09-09	2024-09-15	$ 0.0002241	$ 0.0002577	$ 0.0002203	$ 0.0002577
2024-09-16	2024-09-22	$ 0.0002269	$ 0.0002495	$ 0.0002204	$ 0.0002518
2024-09-23	2024-09-29	$ 0.0002627	$ 0.0002185	$ 0.0002074	$ 0.0002640
2024-09-30	2024-10-06	$ 0.0002179	$ 0.0002104	$ 0.0001831	$ 0.0002179
2024-10-07	2024-10-13	$ 0.0002105	$ 0.0002126	$ 0.0002097	$ 0.0002232
2024-10-14	2024-10-20	$ 0.0002146	$ 0.0002405	$ 0.0002132	$ 0.0002485
2024-10-21	2024-10-27	$ 0.0002219	$ 0.0001737	$ 0.0001737	$ 0.0002276