• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. OSK (OSK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    OSK Historical Price Information

    Access the full OSK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    OSK Key Price Milestones:

    • All-Time High (ATH): $987.82 on 2022-02-23 (-982 days ago), down -99.61% since then.
    • All-Time Low (ATL): $2.44 on 2024-04-19 (-196 days ago), up 56.15% since then.
    • Best Year: 2024, with a price increase of 31.19% from $2.82 to $3.70.
    • Worst Year: 2022, with a price decrease of 98% from $285.06 to $3.52.

    Average annual growth over 3 years: 76% per year.

    Typically, OSK performs best in Q3 (average gain of -13.45%) and worst in Q2 (average gain of -26.41%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.79 $ 2.76 $ 2.70 $ 2.84
    2024-04-08 2024-04-14 $ 2.83 $ 2.75 $ 2.70 $ 2.87
    2024-04-15 2024-04-21 $ 2.75 $ 2.51 $ 2.51 $ 2.83
    2024-04-22 2024-04-28 $ 2.46 $ 2.60 $ 2.44 $ 2.63
    2024-04-29 2024-05-05 $ 2.79 $ 2.77 $ 2.75 $ 2.80
    2024-05-06 2024-05-12 $ 2.78 $ 2.81 $ 2.76 $ 2.85
    2024-05-13 2024-05-19 $ 2.84 $ 2.91 $ 2.82 $ 2.94
    2024-05-20 2024-05-26 $ 2.83 $ 2.79 $ 2.74 $ 2.85
    2024-05-27 2024-06-02 $ 2.55 $ 2.58 $ 2.54 $ 2.59
    2024-06-03 2024-06-09 $ 2.57 $ 2.58 $ 2.57 $ 2.59
    2024-06-24 2024-06-30 $ 2.72 $ 2.81 $ 2.72 $ 2.85
    2024-07-08 2024-07-14 $ 2.90 $ 2.99 $ 2.75 $ 3.02
    2024-07-15 2024-07-21 $ 3.09 $ 3.09 $ 3.06 $ 3.11
    2024-07-22 2024-07-28 $ 3.06 $ 3.19 $ 3.04 $ 3.19
    2024-08-05 2024-08-11 $ 2.93 $ 2.87 $ 2.83 $ 2.93
    2024-08-12 2024-08-18 $ 2.94 $ 3.04 $ 2.87 $ 3.05
    2024-08-19 2024-08-25 $ 3.07 $ 3.63 $ 3.07 $ 3.74
    2024-08-26 2024-09-01 $ 3.59 $ 3.59 $ 3.57 $ 3.60
    2024-09-02 2024-09-08 $ 3.58 $ 3.58 $ 3.57 $ 3.64
    2024-09-09 2024-09-15 $ 3.39 $ 3.40 $ 3.39 $ 3.52
    2024-09-16 2024-09-22 $ 3.37 $ 3.45 $ 3.35 $ 3.49
    2024-09-23 2024-09-29 $ 3.43 $ 3.47 $ 3.38 $ 3.49
    2024-09-30 2024-10-06 $ 3.53 $ 3.49 $ 3.46 $ 3.56
    2024-10-07 2024-10-13 $ 3.48 $ 3.68 $ 3.47 $ 3.68
    2024-10-14 2024-10-20 $ 3.61 $ 3.55 $ 3.52 $ 3.61
    2024-10-21 2024-10-27 $ 3.52 $ 3.67 $ 3.51 $ 3.77