ORE Network (ORE) Historical Price Information

Access the full ORE Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORE Key Price Milestones:

All-Time High (ATH): $0.3040 on 2021-10-19 (-1108 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0003361 on 2024-09-18 (-43 days ago), up 14.62% since then.

Worst Year: 2022, with a price decrease of 92% from $0.07887 to $0.005885.

Average annual growth over 4 years: 78% per year.

Typically, ORE Network performs best in Q1 (average gain of -19.64%) and worst in Q2 (average gain of -59.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009274	$ 0.0007797	$ 0.0006491	$ 0.0009458
2024-04-08	2024-04-14	$ 0.0007741	$ 0.0008257	$ 0.0007345	$ 0.001009
2024-04-15	2024-04-21	$ 0.0008348	$ 0.0007128	$ 0.0006426	$ 0.0009126
2024-04-22	2024-04-28	$ 0.0007287	$ 0.0007699	$ 0.0006711	$ 0.0007711
2024-04-29	2024-05-05	$ 0.0007129	$ 0.0007279	$ 0.0006599	$ 0.0007595
2024-05-06	2024-05-12	$ 0.0007279	$ 0.0006315	$ 0.0006237	$ 0.0007325
2024-05-13	2024-05-19	$ 0.0006307	$ 0.0006343	$ 0.0006000	$ 0.0006617
2024-05-20	2024-05-26	$ 0.0006347	$ 0.0007489	$ 0.0006325	$ 0.0007829
2024-05-27	2024-06-02	$ 0.0007489	$ 0.0007971	$ 0.0007338	$ 0.0007990
2024-06-03	2024-06-09	$ 0.0007974	$ 0.0007535	$ 0.0005291	$ 0.0007983
2024-06-10	2024-06-16	$ 0.0007528	$ 0.0006885	$ 0.0006389	$ 0.0007964
2024-06-17	2024-06-23	$ 0.0006885	$ 0.0006158	$ 0.0005974	$ 0.0006885
2024-06-24	2024-06-30	$ 0.0006158	$ 0.0005987	$ 0.0005769	$ 0.0006158
2024-07-01	2024-07-07	$ 0.0005987	$ 0.0005838	$ 0.0005775	$ 0.0006252
2024-07-08	2024-07-14	$ 0.0005838	$ 0.0005511	$ 0.0004984	$ 0.0005889
2024-07-15	2024-07-21	$ 0.0005511	$ 0.0005821	$ 0.0005250	$ 0.0005921
2024-07-22	2024-07-28	$ 0.0005821	$ 0.0005542	$ 0.0005293	$ 0.0005860
2024-07-29	2024-08-04	$ 0.0005523	$ 0.0005664	$ 0.0005462	$ 0.0005724
2024-08-05	2024-08-11	$ 0.0005671	$ 0.0004824	$ 0.0003951	$ 0.0005679
2024-08-12	2024-08-18	$ 0.0004780	$ 0.0004641	$ 0.0004503	$ 0.0004921
2024-08-19	2024-08-25	$ 0.0004639	$ 0.0004970	$ 0.0004250	$ 0.0005038
2024-08-26	2024-09-01	$ 0.0004989	$ 0.0004411	$ 0.0004296	$ 0.0004999
2024-09-02	2024-09-08	$ 0.0004416	$ 0.0004116	$ 0.0004080	$ 0.0004522
2024-09-09	2024-09-15	$ 0.0004117	$ 0.0004179	$ 0.0003801	$ 0.0004251
2024-09-16	2024-09-22	$ 0.0004121	$ 0.0004369	$ 0.0003361	$ 0.0004448
2024-09-23	2024-09-29	$ 0.0004370	$ 0.0004591	$ 0.0004296	$ 0.0004595
2024-09-30	2024-10-06	$ 0.0004586	$ 0.0004158	$ 0.0003956	$ 0.0004595
2024-10-07	2024-10-13	$ 0.0004158	$ 0.0004243	$ 0.0004047	$ 0.0004362
2024-10-14	2024-10-20	$ 0.0004246	$ 0.0003884	$ 0.0003681	$ 0.0004559
2024-10-21	2024-10-27	$ 0.0003883	$ 0.0003675	$ 0.0003653	$ 0.0004044