Orbler (ORBR) Historical Price Information

Access the full Orbler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORBR Key Price Milestones:

All-Time High (ATH): $44.91 on 2022-04-09 (-937 days ago), down -99.47% since then.

All-Time Low (ATL): $0.1869 on 2024-07-06 (-118 days ago), up 26.99% since then.

Best Year: 2022, with a price increase of 427.67% from $1.50 to $7.93.

Worst Year: 2023, with a price decrease of 95% from $7.98 to $0.3391.

Average annual growth over 3 years: 46% per year.

Typically, Orbler performs best in Q1 (average gain of 412.37%) and worst in Q3 (average gain of -41.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7230	$ 0.8071	$ 0.6289	$ 1.09
2024-04-08	2024-04-14	$ 0.8084	$ 0.4945	$ 0.4807	$ 0.8521
2024-04-15	2024-04-21	$ 0.4905	$ 0.3835	$ 0.3397	$ 0.4944
2024-04-22	2024-04-28	$ 0.4073	$ 0.4151	$ 0.3407	$ 0.7903
2024-04-29	2024-05-05	$ 0.4262	$ 0.4103	$ 0.3478	$ 0.7939
2024-05-06	2024-05-12	$ 0.4104	$ 0.4401	$ 0.4012	$ 0.5583
2024-05-13	2024-05-19	$ 0.4399	$ 0.4242	$ 0.3837	$ 0.6898
2024-05-20	2024-05-26	$ 0.4304	$ 0.4007	$ 0.3884	$ 0.4515
2024-05-27	2024-06-02	$ 0.4042	$ 0.3906	$ 0.3714	$ 0.4435
2024-06-03	2024-06-09	$ 0.3906	$ 0.4029	$ 0.3782	$ 0.4064
2024-06-10	2024-06-16	$ 0.4018	$ 0.3841	$ 0.3767	$ 0.4072
2024-06-17	2024-06-23	$ 0.3843	$ 0.3559	$ 0.3347	$ 0.3881
2024-06-24	2024-06-30	$ 0.3562	$ 0.3245	$ 0.3037	$ 0.3657
2024-07-01	2024-07-07	$ 0.3245	$ 0.2589	$ 0.2383	$ 0.3513
2024-07-08	2024-07-14	$ 0.2492	$ 0.2114	$ 0.1869	$ 0.2523
2024-07-15	2024-07-21	$ 0.2114	$ 0.1994	$ 0.1875	$ 0.2966
2024-07-22	2024-07-28	$ 0.1994	$ 0.2210	$ 0.1961	$ 0.2391
2024-07-29	2024-08-04	$ 0.2204	$ 0.2237	$ 0.2123	$ 0.2376
2024-08-05	2024-08-11	$ 0.2238	$ 0.1906	$ 0.1877	$ 0.2381
2024-08-12	2024-08-18	$ 0.1905	$ 0.2030	$ 0.1884	$ 0.2102
2024-08-19	2024-08-25	$ 0.2030	$ 0.2380	$ 0.1968	$ 0.2449
2024-08-26	2024-09-01	$ 0.2364	$ 0.2704	$ 0.2361	$ 0.2983
2024-09-02	2024-09-08	$ 0.2705	$ 0.3504	$ 0.2218	$ 0.4747
2024-09-09	2024-09-15	$ 0.3505	$ 0.2958	$ 0.2618	$ 0.3792
2024-09-16	2024-09-22	$ 0.2546	$ 0.2967	$ 0.2403	$ 0.3799
2024-09-23	2024-09-29	$ 0.2968	$ 0.2831	$ 0.2486	$ 0.3865
2024-09-30	2024-10-06	$ 0.2832	$ 0.2685	$ 0.2341	$ 0.2836
2024-10-07	2024-10-13	$ 0.2685	$ 0.2615	$ 0.2383	$ 0.3496
2024-10-14	2024-10-20	$ 0.2615	$ 0.2340	$ 0.2334	$ 0.2773
2024-10-21	2024-10-27	$ 0.2340	$ 0.2406	$ 0.2338	$ 0.2603